S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,97 17:54 |
233,63 250,88 |
-5,94 % -14,91 |
240,26 231,48 |
669,36 Tsd. | |
Sysco Corp US8718291078 |
75,12 17:54 |
77,79 77,78 |
-3,42 % -2,66 |
78,60 74,33 |
2,17 Mio. | |
Albemarle Corporation US0126531013 |
87,09 17:54 |
90,56 89,82 |
-3,04 % -2,74 |
90,74 86,80 |
631,76 Tsd. | |
Avery Dennison Corp US0536111091 |
214,06 17:51 |
219,00 220,20 |
-2,79 % -6,15 |
220,56 213,04 |
171,20 Tsd. | |
Intel Corporation US4581401001 |
20,9650 17:55 |
21,3600 21,4700 |
-2,35 % -0,51 |
21,7400 20,8600 |
39,67 Mio. | |
Cencora Inc US03073E1055 |
229,05 17:53 |
230,49 234,53 |
-2,34 % -5,48 |
231,58 227,20 |
768,14 Tsd. | |
eBay Inc US2786421030 |
63,4000 17:54 |
64,6900 64,8800 |
-2,28 % -1,48 |
64,8400 63,3700 |
1,75 Mio. | |
Netflix Inc US64110L1061 |
690,8600 17:55 |
707,5500 706,9100 |
-2,27 % -16,05 |
707,5500 690,2100 |
1,05 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,6562 17:55 |
336,9400 337,9300 |
-2,15 % -7,27 |
337,7500 330,1000 |
952,98 Tsd. | |
Incyte Corporation US45337C1027 |
65,0600 17:53 |
65,2500 66,4300 |
-2,06 % -1,37 |
65,9000 64,3800 |
839,19 Tsd. | |
Oracle Corp US68389X1054 |
164,02 17:55 |
167,62 167,47 |
-2,06 % -3,45 |
167,62 163,73 |
3,81 Mio. | |
Micron Technology Inc US5951121038 |
86,9750 17:55 |
87,9900 88,7300 |
-1,98 % -1,76 |
88,9497 86,9050 |
5,81 Mio. | |
CarMax Group US1431301027 |
77,82 17:54 |
79,35 79,39 |
-1,98 % -1,57 |
79,66 77,80 |
454,80 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3100 17:54 |
75,8200 75,7300 |
-1,88 % -1,42 |
76,4300 74,2900 |
976,92 Tsd. | |
Abbott Laboratories US0028241000 |
116,01 17:54 |
117,50 118,13 |
-1,79 % -2,12 |
117,50 115,17 |
1,78 Mio. |