S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,31 19:16 |
10,32 10,85 |
-5,02 % -0,55 |
10,45 10,09 |
11,46 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
334,1000 19:15 |
338,4800 343,2700 |
-2,67 % -9,17 |
340,1300 332,7200 |
2,53 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,93 19:16 |
188,72 188,82 |
-2,59 % -4,89 |
188,82 180,39 |
1,06 Mio. | |
|
Match Group Inc US57667L1070 |
34,7450 19:15 |
35,2500 35,6400 |
-2,51 % -0,90 |
35,3700 34,4950 |
1,21 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 19:16 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
12,59 Mio. | |
|
First Solar Inc US3364331070 |
224,0150 19:15 |
229,0000 229,5800 |
-2,42 % -5,57 |
229,9700 222,5300 |
847,76 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,67 19:16 |
53,59 53,97 |
-2,42 % -1,31 |
53,70 52,05 |
11,85 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 19:16 |
16,22 16,30 |
-2,09 % -0,34 |
16,22 15,87 |
5,73 Mio. | |
|
Blackstone Inc US09260D1072 |
133,53 19:16 |
136,23 136,27 |
-2,01 % -2,74 |
137,00 133,47 |
1,65 Mio. | |
|
Pfizer Inc US7170811035 |
28,15 19:15 |
28,65 28,71 |
-1,95 % -0,56 |
28,65 27,85 |
29,86 Mio. | |
|
Applied Materials Inc US0382221051 |
207,8200 19:15 |
204,9500 211,8300 |
-1,89 % -4,01 |
208,8900 201,1800 |
7,67 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,5000 19:15 |
74,7200 74,9100 |
-1,88 % -1,41 |
75,3400 73,0800 |
324,00 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,96 19:10 |
379,95 380,97 |
-1,84 % -7,02 |
379,95 371,52 |
134,09 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,57 19:15 |
346,99 347,85 |
-1,81 % -6,29 |
347,79 340,80 |
320,18 Tsd. | |
|
Humana Inc US4448591028 |
350,81 19:14 |
357,48 357,23 |
-1,80 % -6,43 |
357,49 350,38 |
327,10 Tsd. |