S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,54 20:16 |
233,63 250,88 |
-4,92 % -12,35 |
242,03 231,48 |
959,13 Tsd. | |
Sysco Corp US8718291078 |
74,89 20:16 |
77,79 77,78 |
-3,72 % -2,89 |
78,60 74,33 |
3,45 Mio. | |
Avery Dennison Corp US0536111091 |
214,57 20:16 |
219,00 220,20 |
-2,56 % -5,63 |
220,56 213,04 |
268,46 Tsd. | |
Cencora Inc US03073E1055 |
229,15 20:16 |
230,49 234,53 |
-2,29 % -5,38 |
231,58 227,20 |
1,12 Mio. | |
T Mobile US Inc US8725901040 |
198,1050 20:17 |
202,7500 202,7000 |
-2,27 % -4,60 |
206,1000 197,0500 |
4,25 Mio. | |
Abbott Laboratories US0028241000 |
115,60 20:17 |
117,50 118,13 |
-2,14 % -2,53 |
117,50 114,95 |
2,95 Mio. | |
eBay Inc US2786421030 |
63,5300 20:17 |
64,6900 64,8800 |
-2,08 % -1,35 |
64,8400 63,2000 |
2,98 Mio. | |
Incyte Corporation US45337C1027 |
65,0700 20:17 |
65,2500 66,4300 |
-2,05 % -1,36 |
65,9000 64,3800 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
88,16 20:17 |
90,56 89,82 |
-1,85 % -1,67 |
90,74 86,29 |
1,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,43 20:17 |
58,54 58,50 |
-1,83 % -1,07 |
58,54 57,00 |
4,82 Mio. | |
Netflix Inc US64110L1061 |
693,9834 20:16 |
707,5500 706,9100 |
-1,83 % -12,93 |
707,5500 688,4800 |
1,80 Mio. | |
Moderna Inc US60770K1079 |
70,7000 20:17 |
72,1900 71,9900 |
-1,79 % -1,29 |
73,3500 69,8500 |
2,36 Mio. | |
PG&E Corporation US69331C1080 |
19,51 20:17 |
19,89 19,86 |
-1,79 % -0,36 |
19,89 19,49 |
9,05 Mio. | |
Philip Morris International Inc US7181721090 |
121,28 20:16 |
122,91 123,23 |
-1,58 % -1,95 |
123,00 121,26 |
3,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,66 20:16 |
96,50 96,09 |
-1,49 % -1,43 |
96,50 94,09 |
1,19 Mio. |