S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,62 20:30 |
233,63 250,88 |
-4,89 % -12,27 |
242,03 231,48 |
983,09 Tsd. | |
Sysco Corp US8718291078 |
74,90 20:30 |
77,79 77,78 |
-3,70 % -2,88 |
78,60 74,33 |
3,55 Mio. | |
Avery Dennison Corp US0536111091 |
213,45 20:30 |
219,00 220,20 |
-3,07 % -6,75 |
220,56 213,04 |
299,29 Tsd. | |
Cencora Inc US03073E1055 |
228,36 20:30 |
230,49 234,53 |
-2,63 % -6,18 |
231,58 227,20 |
1,18 Mio. | |
T Mobile US Inc US8725901040 |
197,8400 20:29 |
202,7500 202,7000 |
-2,40 % -4,86 |
206,1000 197,0500 |
4,42 Mio. | |
Abbott Laboratories US0028241000 |
115,39 20:29 |
117,50 118,13 |
-2,32 % -2,74 |
117,50 114,95 |
3,02 Mio. | |
PG&E Corporation US69331C1080 |
19,41 20:30 |
19,89 19,86 |
-2,27 % -0,45 |
19,89 19,40 |
9,40 Mio. | |
Exelon Corporation US30161N1019 |
39,4000 20:30 |
40,1800 40,2000 |
-1,99 % -0,80 |
40,2300 39,3950 |
3,28 Mio. | |
Dominion Energy Inc US25746U1097 |
57,23 20:30 |
58,29 58,35 |
-1,92 % -1,12 |
58,35 57,22 |
1,22 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,5800 20:31 |
213,6500 213,6500 |
-1,90 % -4,07 |
213,7200 209,5800 |
249,55 Tsd. | |
Philip Morris International Inc US7181721090 |
121,02 20:30 |
122,91 123,23 |
-1,80 % -2,22 |
123,00 120,39 |
3,82 Mio. | |
Sempra US8168511090 |
82,50 20:30 |
83,88 83,95 |
-1,73 % -1,45 |
84,10 82,47 |
760,23 Tsd. | |
DTE Energy Company US2333311072 |
123,52 20:30 |
125,76 125,68 |
-1,72 % -2,17 |
126,04 123,52 |
400,82 Tsd. | |
eBay Inc US2786421030 |
63,7700 20:29 |
64,6900 64,8800 |
-1,71 % -1,11 |
64,8400 63,2000 |
3,15 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,54 20:29 |
58,54 58,50 |
-1,64 % -0,96 |
58,54 57,00 |
5,06 Mio. |