S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,14 18:10 |
355,10 354,12 |
-4,23 % -14,98 |
355,28 336,58 |
2,34 Mio. | |
Philip Morris International Inc US7181721090 |
122,91 18:10 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,86 |
1,97 Mio. | |
EPAM Systems Inc US29414B1044 |
200,77 18:09 |
206,39 205,46 |
-2,28 % -4,69 |
206,91 197,95 |
161,15 Tsd. | |
Cigna Group US1255231003 |
359,22 18:10 |
364,66 366,85 |
-2,08 % -7,64 |
366,91 357,97 |
266,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,3200 18:09 |
347,2100 346,1100 |
-1,96 % -6,79 |
347,9400 339,2600 |
818,31 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4600 18:11 |
78,1200 77,8700 |
-1,81 % -1,41 |
78,2700 76,4250 |
795,75 Tsd. | |
Eli Lilly and Co US5324571083 |
907,09 18:10 |
921,50 923,54 |
-1,78 % -16,45 |
921,50 905,21 |
932,45 Tsd. | |
Altria Group Inc US02209S1033 |
50,78 18:11 |
51,47 51,70 |
-1,78 % -0,92 |
51,59 50,76 |
3,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7769 18:08 |
486,4200 489,4300 |
-1,77 % -8,65 |
487,2301 478,1800 |
358,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 18:10 |
36,78 36,77 |
-1,77 % -0,65 |
36,79 36,07 |
1,50 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:10 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
11,81 Mio. | |
International Business Machines Corp US4592001014 |
213,55 18:10 |
217,25 217,16 |
-1,66 % -3,61 |
218,84 213,25 |
2,14 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,24 18:10 |
117,00 118,19 |
-1,65 % -1,95 |
117,71 116,20 |
310,40 Tsd. | |
Walmart Inc US9311421039 |
79,28 18:09 |
79,76 80,56 |
-1,59 % -1,28 |
80,26 79,27 |
7,30 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,70 18:10 |
24,02 24,06 |
-1,50 % -0,36 |
24,13 23,68 |
934,37 Tsd. |