S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
412,42 18:06 |
409,80 473,27 |
-12,86 % -60,85 |
434,98 409,80 |
1,78 Mio. | |
Eli Lilly and Co US5324571083 |
840,08 18:07 |
907,03 905,59 |
-7,23 % -65,51 |
909,87 837,00 |
3,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,3250 18:07 |
351,7400 354,9400 |
-4,96 % -17,62 |
352,2000 336,3400 |
2,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,10 18:06 |
47,91 48,50 |
-4,95 % -2,40 |
48,03 46,00 |
7,94 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,4850 18:07 |
289,3600 288,1200 |
-4,73 % -13,64 |
289,4650 273,5900 |
1,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,83 18:06 |
53,48 55,29 |
-4,45 % -2,46 |
54,55 52,63 |
14,19 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,1400 18:06 |
190,3700 186,6700 |
-4,03 % -7,53 |
192,8400 178,0700 |
2,21 Mio. | |
Synopsys Inc US8716071076 |
548,0500 18:06 |
576,3000 570,3800 |
-3,91 % -22,33 |
576,3000 546,8600 |
515,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,91 18:06 |
280,03 287,86 |
-3,81 % -10,96 |
285,09 275,37 |
449,78 Tsd. | |
Elevance Health Inc US0367521038 |
501,74 18:06 |
507,38 520,93 |
-3,68 % -19,19 |
513,74 494,17 |
1,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
786,3800 18:06 |
831,0500 816,3100 |
-3,67 % -29,93 |
834,9500 774,0701 |
3,64 Mio. | |
Western Digital Corporation US9581021055 |
69,1850 18:07 |
72,5350 71,7900 |
-3,63 % -2,61 |
72,5900 69,0300 |
3,06 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
478,7150 18:06 |
489,0300 496,4700 |
-3,58 % -17,76 |
490,0000 475,4000 |
334,10 Tsd. | |
Axon Enterprise US05464C1018 |
306,4500 18:06 |
318,0000 317,7800 |
-3,57 % -11,33 |
319,5016 305,4800 |
255,35 Tsd. | |
Abbott Laboratories US0028241000 |
100,98 18:07 |
102,39 104,68 |
-3,53 % -3,70 |
104,15 99,75 |
5,78 Mio. |