S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
341,59 16:28 |
355,10 354,12 |
-3,54 % -12,53 |
355,28 340,01 |
1,12 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,00 16:29 |
299,02 299,55 |
-1,52 % -4,56 |
300,94 294,89 |
81,82 Tsd. | |
Axon Enterprise US05464C1018 |
379,9100 16:29 |
384,0300 385,7700 |
-1,52 % -5,86 |
386,1399 378,3200 |
52,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,61 16:29 |
206,39 205,46 |
-1,39 % -2,85 |
206,91 202,12 |
51,07 Tsd. | |
Eli Lilly and Co US5324571083 |
910,88 16:29 |
921,50 923,54 |
-1,37 % -12,66 |
921,50 905,21 |
539,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,19 16:28 |
566,66 572,92 |
-1,35 % -7,73 |
568,00 564,28 |
165,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,4500 16:29 |
347,2100 346,1100 |
-1,35 % -4,66 |
347,9400 340,5600 |
398,30 Tsd. | |
International Business Machines Corp US4592001014 |
214,49 16:28 |
217,25 217,16 |
-1,23 % -2,67 |
218,84 214,21 |
1,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,4500 16:28 |
486,4200 489,4300 |
-1,22 % -5,98 |
487,2301 478,1800 |
198,76 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 16:28 |
78,1200 77,8700 |
-1,19 % -0,93 |
78,2700 76,7700 |
380,14 Tsd. | |
Cigna Group US1255231003 |
362,67 16:28 |
364,66 366,85 |
-1,14 % -4,19 |
366,91 361,50 |
118,13 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,07 16:28 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
79,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,83 16:28 |
350,55 350,69 |
-1,10 % -3,86 |
350,55 346,44 |
64,55 Tsd. | |
AT&T Inc US00206R1023 |
22,03 16:29 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
5,38 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,66 16:29 |
230,61 231,17 |
-1,09 % -2,51 |
231,23 228,61 |
137,16 Tsd. |