S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
311,5610 16:09 |
294,5100 343,0500 |
-9,18 % -31,49 |
314,7500 290,1001 |
16,34 Mio. | |
WR Berkley Corp US0844231029 |
52,91 16:09 |
55,55 56,21 |
-5,87 % -3,30 |
55,75 52,51 |
583,26 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,91 16:09 |
70,23 71,68 |
-5,26 % -3,77 |
70,34 67,90 |
906,21 Tsd. | |
Intel Corporation US4581401001 |
33,1677 16:10 |
34,5650 34,8700 |
-4,88 % -1,70 |
34,5800 33,1300 |
14,83 Mio. | |
The Travelers Companies Inc US89417E1091 |
210,68 16:09 |
214,33 220,60 |
-4,50 % -9,93 |
215,26 206,60 |
608,46 Tsd. | |
American Express Company US0258161092 |
238,86 16:10 |
241,80 249,20 |
-4,15 % -10,34 |
242,70 237,65 |
1,30 Mio. | |
FMC Corp US3024913036 |
57,51 16:09 |
59,76 59,95 |
-4,07 % -2,44 |
59,76 57,47 |
218,69 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 16:09 |
32,50 33,84 |
-4,02 % -1,36 |
32,96 32,13 |
518,76 Tsd. | |
Halliburton Co US4062161017 |
35,01 16:09 |
34,25 36,44 |
-3,94 % -1,44 |
35,14 33,70 |
5,36 Mio. | |
Etsy Inc US29786A1060 |
61,3000 16:10 |
62,9700 63,6600 |
-3,71 % -2,36 |
63,0800 61,2424 |
358,56 Tsd. | |
PPG Industries Inc US6935061076 |
127,31 16:10 |
127,50 131,71 |
-3,34 % -4,40 |
128,90 126,71 |
889,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,7400 16:09 |
126,3200 126,0100 |
-2,60 % -3,27 |
126,4600 121,9700 |
154,66 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,49 16:09 |
104,91 105,06 |
-2,45 % -2,57 |
104,91 102,29 |
280,75 Tsd. | |
Celanese Corporation US1508701034 |
140,01 16:09 |
143,00 143,52 |
-2,45 % -3,51 |
143,00 139,98 |
102,17 Tsd. | |
Albemarle Corporation US0126531013 |
91,72 16:11 |
92,74 93,81 |
-2,23 % -2,09 |
92,93 90,02 |
496,00 Tsd. |