S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.748,56 19:03 |
1.818,02 1.809,75 |
-3,38 % -61,19 |
1.818,02 1.743,17 |
69,09 Tsd. | |
AT&T Inc US00206R1023 |
19,02 19:04 |
19,55 19,63 |
-3,11 % -0,61 |
19,58 19,02 |
18,56 Mio. | |
Eversource Energy US30040W1080 |
64,79 19:03 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
1,56 Mio. | |
American Tower Corporation US03027X1000 |
217,96 19:04 |
221,27 223,18 |
-2,34 % -5,22 |
221,45 217,50 |
772,09 Tsd. | |
General Mills Inc US3703341046 |
68,90 19:04 |
70,76 70,40 |
-2,12 % -1,50 |
70,78 68,89 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
98,88 19:05 |
99,90 100,86 |
-1,97 % -1,99 |
100,47 98,64 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,1100 19:05 |
206,7600 205,9900 |
-1,88 % -3,88 |
206,7600 200,5400 |
451,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,15 19:04 |
40,84 40,90 |
-1,85 % -0,76 |
40,92 40,13 |
6,38 Mio. | |
ConAgra Brands Inc US2058871029 |
30,26 19:05 |
30,80 30,82 |
-1,82 % -0,56 |
30,92 30,26 |
1,71 Mio. | |
T Mobile US Inc US8725901040 |
192,9300 19:05 |
196,3200 196,4900 |
-1,81 % -3,56 |
196,8300 192,8800 |
1,59 Mio. | |
Welltower OP Inc US95040Q1040 |
115,49 19:05 |
117,26 117,51 |
-1,72 % -2,02 |
118,48 115,35 |
873,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9800 19:02 |
242,5600 240,9500 |
-1,65 % -3,97 |
242,9550 236,8300 |
82,36 Tsd. | |
McKesson Corporation US58155Q1031 |
543,88 19:05 |
552,46 552,83 |
-1,62 % -8,95 |
555,15 540,06 |
769,19 Tsd. | |
Assurant Inc US04621X1081 |
183,12 19:05 |
187,00 185,98 |
-1,54 % -2,86 |
187,59 183,10 |
133,06 Tsd. | |
McCormick and Co US5797802064 |
76,78 19:04 |
78,18 77,96 |
-1,52 % -1,19 |
78,18 76,73 |
322,60 Tsd. |