S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,28 21:18 |
355,10 354,12 |
-4,76 % -16,84 |
355,28 336,32 |
3,26 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,83 21:18 |
69,11 69,36 |
-3,65 % -2,53 |
71,70 66,80 |
7,57 Mio. | |
|
Cigna Group US1255231003 |
355,07 21:19 |
364,66 366,85 |
-3,21 % -11,78 |
366,91 355,07 |
480,30 Tsd. | |
|
Cencora Inc US03073E1055 |
234,87 21:19 |
241,01 241,24 |
-2,64 % -6,37 |
242,06 233,82 |
963,47 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,66 21:18 |
124,80 125,97 |
-2,63 % -3,31 |
125,08 122,07 |
3,77 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,27 21:17 |
206,39 205,46 |
-2,53 % -5,19 |
206,91 197,95 |
292,03 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,73 21:18 |
107,43 107,43 |
-2,51 % -2,70 |
107,79 104,49 |
1,14 Mio. | |
|
Walmart Inc US9311421039 |
78,62 21:18 |
79,76 80,56 |
-2,41 % -1,94 |
80,26 78,26 |
14,84 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,38 21:19 |
117,00 118,19 |
-2,38 % -2,82 |
117,71 114,65 |
796,51 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
352,33 21:18 |
360,36 360,77 |
-2,34 % -8,44 |
361,80 350,33 |
339,18 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,1400 21:19 |
486,4200 489,4300 |
-2,31 % -11,29 |
487,2301 477,1700 |
779,19 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,51 21:18 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,43 |
6,47 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,1500 21:18 |
78,3300 77,9000 |
-2,25 % -1,75 |
78,6378 76,0700 |
1,70 Mio. | |
|
Stryker Corp US8636671013 |
363,67 21:19 |
371,19 371,96 |
-2,23 % -8,29 |
373,48 360,83 |
820,88 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,53 21:19 |
24,02 24,06 |
-2,22 % -0,54 |
24,13 23,52 |
1,85 Mio. |