S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,85 17:23 |
233,63 250,88 |
-4,80 % -12,03 |
240,26 231,48 |
601,68 Tsd. | |
Avery Dennison Corp US0536111091 |
213,72 17:23 |
219,00 220,20 |
-2,94 % -6,48 |
220,56 213,04 |
155,69 Tsd. | |
Albemarle Corporation US0126531013 |
87,25 17:23 |
90,56 89,82 |
-2,87 % -2,58 |
90,74 86,89 |
565,01 Tsd. | |
Cencora Inc US03073E1055 |
227,84 17:23 |
230,49 234,53 |
-2,85 % -6,69 |
231,58 227,20 |
644,94 Tsd. | |
Abbott Laboratories US0028241000 |
115,52 17:22 |
117,50 118,13 |
-2,21 % -2,61 |
117,50 115,17 |
1,52 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,5600 17:23 |
336,9400 337,9300 |
-2,18 % -7,37 |
337,7500 330,1900 |
778,79 Tsd. | |
Intel Corporation US4581401001 |
21,0217 17:23 |
21,3600 21,4700 |
-2,09 % -0,45 |
21,7400 21,0100 |
32,19 Mio. | |
Incyte Corporation US45337C1027 |
65,1000 17:23 |
65,2500 66,4300 |
-2,00 % -1,33 |
65,9000 64,3800 |
764,27 Tsd. | |
Oracle Corp US68389X1054 |
164,40 17:23 |
167,62 167,47 |
-1,83 % -3,07 |
167,62 164,36 |
3,05 Mio. | |
eBay Inc US2786421030 |
63,7600 17:22 |
64,6900 64,8800 |
-1,73 % -1,12 |
64,8400 63,4300 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,0999 17:23 |
269,4900 268,7200 |
-1,72 % -4,62 |
270,6900 263,8600 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
348,4500 17:22 |
354,7900 354,5200 |
-1,71 % -6,07 |
358,7600 348,3400 |
65,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9800 17:23 |
11,2400 11,1700 |
-1,70 % -0,19 |
11,2850 10,9601 |
12,13 Mio. | |
DaVita Inc US23918K1088 |
161,47 17:22 |
162,32 164,22 |
-1,67 % -2,75 |
162,78 160,03 |
220,27 Tsd. | |
Netflix Inc US64110L1061 |
695,8900 17:23 |
707,5500 706,9100 |
-1,56 % -11,02 |
707,5500 694,5000 |
799,56 Tsd. |