S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
322,13 16:30 |
333,32 336,00 |
-4,13 % -13,87 |
333,32 318,24 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,0600 16:30 |
908,0000 916,2900 |
-3,52 % -32,23 |
910,5000 883,8100 |
115,19 Tsd. | |
Target Corp US87612E1064 |
152,33 16:30 |
156,00 156,84 |
-2,88 % -4,51 |
156,06 152,32 |
724,19 Tsd. | |
Prologis US74340W1036 |
119,23 16:30 |
120,72 122,50 |
-2,67 % -3,28 |
121,46 119,15 |
526,96 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6200 16:31 |
7,7000 7,8200 |
-2,56 % -0,20 |
7,8730 7,6200 |
4,01 Mio. | |
D R Horton Inc US23331A1097 |
189,66 16:30 |
193,20 194,56 |
-2,52 % -4,90 |
193,37 189,66 |
295,59 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,41 16:31 |
42,26 42,47 |
-2,50 % -1,06 |
42,61 41,40 |
889,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,5650 16:29 |
325,1800 325,6100 |
-2,47 % -8,05 |
325,6800 316,7300 |
105,25 Tsd. | |
Lennar Corp US5260571048 |
184,27 16:30 |
187,91 188,93 |
-2,47 % -4,66 |
188,08 184,27 |
131,92 Tsd. | |
Deckers Outdoor US2435371073 |
157,88 16:29 |
161,40 161,85 |
-2,46 % -3,98 |
161,85 156,29 |
404,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,42 16:29 |
194,46 194,97 |
-2,33 % -4,55 |
194,79 190,38 |
113,86 Tsd. | |
Best Buy Company US0865161014 |
93,99 16:29 |
95,96 96,14 |
-2,24 % -2,15 |
96,31 93,96 |
380,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,46 16:29 |
169,12 171,28 |
-2,23 % -3,82 |
170,18 167,23 |
94,45 Tsd. | |
First Solar Inc US3364331070 |
196,1200 16:31 |
199,3800 200,5500 |
-2,21 % -4,43 |
200,0300 196,0400 |
645,10 Tsd. | |
Global Payments Inc US37940X1028 |
100,12 16:30 |
101,08 102,31 |
-2,14 % -2,19 |
102,41 99,84 |
268,29 Tsd. |