S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,52 20:15 |
233,63 250,88 |
-4,93 % -12,36 |
242,03 231,48 |
953,64 Tsd. | |
Sysco Corp US8718291078 |
74,79 20:15 |
77,79 77,78 |
-3,84 % -2,99 |
78,60 74,33 |
3,43 Mio. | |
Albemarle Corporation US0126531013 |
87,50 20:14 |
90,56 89,82 |
-2,59 % -2,33 |
90,74 86,29 |
1,27 Mio. | |
Avery Dennison Corp US0536111091 |
214,59 20:13 |
219,00 220,20 |
-2,55 % -5,62 |
220,56 213,04 |
265,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,8500 20:14 |
65,2500 66,4300 |
-2,38 % -1,58 |
65,9000 64,3800 |
1,30 Mio. | |
Cencora Inc US03073E1055 |
229,09 20:15 |
230,49 234,53 |
-2,32 % -5,44 |
231,58 227,20 |
1,12 Mio. | |
eBay Inc US2786421030 |
63,4300 20:14 |
64,6900 64,8800 |
-2,23 % -1,45 |
64,8400 63,2000 |
2,94 Mio. | |
Abbott Laboratories US0028241000 |
115,49 20:14 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 114,95 |
2,93 Mio. | |
T Mobile US Inc US8725901040 |
198,2100 20:14 |
202,7500 202,7000 |
-2,22 % -4,49 |
206,1000 197,0500 |
4,21 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,37 20:14 |
58,54 58,50 |
-1,93 % -1,13 |
58,54 57,00 |
4,76 Mio. | |
Netflix Inc US64110L1061 |
693,4970 20:15 |
707,5500 706,9100 |
-1,90 % -13,41 |
707,5500 688,4800 |
1,79 Mio. | |
Moderna Inc US60770K1079 |
70,6400 20:14 |
72,1900 71,9900 |
-1,88 % -1,35 |
73,3500 69,8500 |
2,30 Mio. | |
PG&E Corporation US69331C1080 |
19,50 20:15 |
19,89 19,86 |
-1,81 % -0,36 |
19,89 19,49 |
9,02 Mio. | |
Micron Technology Inc US5951121038 |
87,3700 20:14 |
87,9900 88,7300 |
-1,53 % -1,36 |
89,2000 86,7100 |
10,19 Mio. | |
Exelon Corporation US30161N1019 |
39,5850 20:15 |
40,1800 40,2000 |
-1,53 % -0,62 |
40,2300 39,5200 |
3,05 Mio. |