S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,82 19:44 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,02 Mio. | |
Etsy Inc US29786A1060 |
52,1500 19:44 |
53,7400 54,0650 |
-3,54 % -1,92 |
53,9400 52,1150 |
1,46 Mio. | |
Viatris Inc US92556V1061 |
11,1650 19:45 |
11,4800 11,5700 |
-3,50 % -0,41 |
11,4900 11,1250 |
6,25 Mio. | |
Tesla Inc US88160R1014 |
200,5790 19:44 |
207,3900 207,8300 |
-3,49 % -7,25 |
208,4400 198,7500 |
52,03 Mio. | |
Alphabet A US02079K3059 |
159,2200 19:46 |
162,4000 164,1600 |
-3,01 % -4,94 |
163,2200 157,7100 |
25,48 Mio. | |
Alphabet C US02079K1079 |
160,9750 19:44 |
164,2100 165,9300 |
-2,99 % -4,96 |
164,9600 159,5300 |
14,39 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,2800 19:45 |
485,5100 487,8200 |
-2,78 % -13,54 |
485,7300 466,7600 |
278,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,1700 19:44 |
116,3100 117,2700 |
-2,64 % -3,10 |
117,0900 113,3500 |
813,10 Tsd. | |
ON Semiconductor US6821891057 |
71,0825 19:45 |
73,0500 72,9100 |
-2,51 % -1,83 |
73,2350 70,2800 |
2,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8850 19:45 |
7,0100 7,0600 |
-2,48 % -0,18 |
7,0200 6,8500 |
15,46 Mio. | |
Zoetis Inc US98978V1035 |
183,77 19:43 |
188,05 188,38 |
-2,45 % -4,61 |
188,50 183,28 |
705,67 Tsd. | |
Deckers Outdoor US2435371073 |
922,34 19:44 |
939,69 944,32 |
-2,33 % -21,98 |
950,00 920,12 |
105,63 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3100 19:45 |
106,8300 106,7000 |
-2,24 % -2,39 |
107,0400 103,9000 |
535,56 Tsd. | |
Qorvo Inc US74736K1016 |
108,6000 19:44 |
111,0800 111,0100 |
-2,17 % -2,41 |
111,5500 108,2600 |
305,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,15 19:44 |
143,44 144,20 |
-2,12 % -3,05 |
143,44 140,76 |
418,74 Tsd. |