S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,83 16:36 |
70,21 75,07 |
-6,98 % -5,24 |
70,71 68,80 |
9,76 Mio. | |
Raymond James Financial Inc US7547301090 |
117,38 16:37 |
117,47 121,11 |
-3,08 % -3,73 |
119,15 116,38 |
584,34 Tsd. | |
Progressive Corporation US7433151039 |
210,51 16:36 |
222,52 217,10 |
-3,04 % -6,59 |
223,84 210,29 |
831,38 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,17 16:36 |
49,47 50,42 |
-2,49 % -1,26 |
49,66 48,64 |
3,84 Mio. | |
Ameriprise Financial Inc US03076C1062 |
435,32 16:36 |
438,19 445,80 |
-2,35 % -10,48 |
440,04 431,18 |
213,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,6800 16:36 |
179,6900 179,8300 |
-2,31 % -4,15 |
179,7500 174,5300 |
13,90 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9000 16:36 |
128,4400 128,4400 |
-1,98 % -2,54 |
129,0400 124,5800 |
71,67 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,8850 16:35 |
214,1400 212,8800 |
-1,88 % -4,00 |
215,0100 207,1200 |
569,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
882,0000 16:36 |
901,3200 897,6800 |
-1,75 % -15,68 |
903,9800 866,0100 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
77,4550 16:35 |
78,2400 78,8200 |
-1,73 % -1,37 |
79,1097 77,3900 |
1,13 Mio. | |
Broadcom Inc US11135F1012 |
168,4700 16:36 |
172,4000 171,4200 |
-1,72 % -2,95 |
172,8100 166,4000 |
6,72 Mio. | |
Micron Technology Inc US5951121038 |
128,7250 16:37 |
130,4200 130,8700 |
-1,64 % -2,15 |
130,9700 127,6300 |
6,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3050 16:35 |
378,2400 377,3700 |
-1,61 % -6,07 |
379,3350 369,2700 |
612,23 Tsd. | |
EQT Corporation US26884L1098 |
36,27 16:37 |
37,03 36,83 |
-1,53 % -0,57 |
37,03 36,04 |
1,38 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,23 16:36 |
89,59 89,50 |
-1,42 % -1,27 |
89,86 87,95 |
776,20 Tsd. |