S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,74 15:31 |
221,27 223,18 |
-1,99 % -4,44 |
221,45 218,74 |
55,31 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,63 15:31 |
99,90 100,86 |
-1,22 % -1,23 |
100,47 99,55 |
34,80 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,49 15:31 |
25,41 25,77 |
-1,09 % -0,28 |
25,49 25,41 |
56,38 Tsd. | |
Eversource Energy US30040W1080 |
65,81 15:31 |
65,51 66,45 |
-0,97 % -0,65 |
65,93 65,50 |
85,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,0000 15:31 |
216,6000 217,8700 |
-0,86 % -1,87 |
216,7850 215,2200 |
7,32 Tsd. | |
EQT Corporation US26884L1098 |
31,23 15:31 |
30,95 31,48 |
-0,79 % -0,25 |
31,23 30,88 |
223,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,75 15:30 |
23,75 23,94 |
-0,79 % -0,19 |
23,75 23,75 |
6,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,58 15:30 |
112,93 113,46 |
-0,78 % -0,88 |
112,93 112,52 |
51,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,55 15:30 |
105,01 106,36 |
-0,77 % -0,82 |
105,91 105,01 |
44,12 Tsd. | |
FirstEnergy Corp US3379321074 |
41,97 15:30 |
41,87 42,28 |
-0,75 % -0,32 |
41,98 41,87 |
163,58 Tsd. | |
Edison International US2810201077 |
82,53 15:30 |
82,75 83,14 |
-0,73 % -0,61 |
82,75 82,48 |
27,28 Tsd. | |
Realty Income Corporation US7561091049 |
59,76 15:31 |
59,88 60,16 |
-0,66 % -0,40 |
59,94 59,68 |
240,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2129 15:30 |
194,7900 196,4500 |
-0,63 % -1,24 |
195,2129 194,4800 |
14,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,56 15:32 |
77,54 78,01 |
-0,58 % -0,45 |
77,81 77,49 |
146,04 Tsd. | |
Ameren Corp US0236081024 |
80,80 15:31 |
80,79 81,26 |
-0,57 % -0,46 |
80,97 80,71 |
9,84 Tsd. |