S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,91 17:25 |
70,21 75,07 |
-8,21 % -6,17 |
70,71 68,80 |
12,77 Mio. | |
Raymond James Financial Inc US7547301090 |
115,74 17:25 |
117,47 121,11 |
-4,43 % -5,37 |
119,15 115,67 |
964,18 Tsd. | |
Progressive Corporation US7433151039 |
209,78 17:25 |
222,52 217,10 |
-3,37 % -7,32 |
223,84 209,13 |
1,17 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,14 17:25 |
438,19 445,80 |
-2,84 % -12,66 |
440,04 431,18 |
313,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,9300 17:26 |
214,1400 212,8800 |
-2,33 % -4,95 |
215,0100 207,1200 |
922,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,7400 17:26 |
179,6900 179,8300 |
-2,27 % -4,09 |
179,7500 174,5300 |
18,70 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,69 17:25 |
89,59 89,50 |
-2,02 % -1,81 |
89,86 87,67 |
1,33 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,50 17:25 |
98,20 98,38 |
-1,91 % -1,88 |
99,00 96,42 |
641,05 Tsd. | |
Broadcom Inc US11135F1012 |
168,3450 17:25 |
172,4000 171,4200 |
-1,79 % -3,08 |
172,8100 166,4000 |
8,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,56 17:26 |
49,47 50,42 |
-1,71 % -0,86 |
49,80 48,64 |
5,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,9016 17:25 |
901,3200 897,6800 |
-1,65 % -14,78 |
903,9800 866,0100 |
2,14 Mio. | |
Copart Inc US2172041061 |
53,9000 17:26 |
54,7800 54,7200 |
-1,50 % -0,82 |
54,8500 53,7000 |
1,57 Mio. | |
NVIDIA Corporation US67066G1040 |
126,5350 17:25 |
128,4400 128,4400 |
-1,48 % -1,91 |
129,0400 124,5800 |
95,33 Mio. | |
EQT Corporation US26884L1098 |
36,29 17:26 |
37,03 36,83 |
-1,48 % -0,55 |
37,03 36,03 |
2,08 Mio. | |
Micron Technology Inc US5951121038 |
129,0500 17:25 |
130,4200 130,8700 |
-1,39 % -1,82 |
130,9700 127,6300 |
8,16 Mio. |