S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,10 17:09 |
355,10 354,12 |
-4,24 % -15,02 |
355,28 336,58 |
1,94 Mio. | |
EPAM Systems Inc US29414B1044 |
199,31 17:07 |
206,39 205,46 |
-2,99 % -6,15 |
206,91 197,95 |
111,34 Tsd. | |
Cigna Group US1255231003 |
360,18 17:09 |
364,66 366,85 |
-1,82 % -6,67 |
366,91 358,78 |
189,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,16 17:09 |
36,78 36,77 |
-1,66 % -0,61 |
36,79 36,09 |
1,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8000 17:08 |
486,4200 489,4300 |
-1,56 % -7,63 |
487,2301 478,1800 |
289,93 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 17:08 |
78,1200 77,8700 |
-1,55 % -1,21 |
78,2700 76,4300 |
585,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7400 17:09 |
347,2100 346,1100 |
-1,55 % -5,37 |
347,9400 340,2600 |
584,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,36 17:09 |
44,75 45,00 |
-1,42 % -0,64 |
44,75 44,27 |
3,74 Mio. | |
Lockheed Martin Corp US5398301094 |
564,97 17:08 |
566,66 572,92 |
-1,39 % -7,95 |
568,00 563,60 |
225,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,40 17:08 |
299,02 299,55 |
-1,39 % -4,15 |
300,94 294,51 |
106,01 Tsd. | |
Philip Morris International Inc US7181721090 |
124,27 17:08 |
124,80 125,97 |
-1,35 % -1,70 |
125,08 124,17 |
1,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,98 17:06 |
360,36 360,77 |
-1,33 % -4,80 |
361,80 354,87 |
61,28 Tsd. | |
International Business Machines Corp US4592001014 |
214,45 17:09 |
217,25 217,16 |
-1,25 % -2,71 |
218,84 213,62 |
1,59 Mio. | |
Eli Lilly and Co US5324571083 |
912,15 17:08 |
921,50 923,54 |
-1,23 % -11,40 |
921,50 905,21 |
671,00 Tsd. | |
Axon Enterprise US05464C1018 |
381,0693 17:08 |
384,0300 385,7700 |
-1,22 % -4,70 |
386,1399 378,3200 |
68,89 Tsd. |