S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,31 18:52 |
10,32 10,85 |
-5,02 % -0,55 |
10,45 10,09 |
10,01 Mio. | |
Match Group Inc US57667L1070 |
34,7050 18:52 |
35,2500 35,6400 |
-2,62 % -0,94 |
35,3700 34,4950 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
15,34 18:52 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
12,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,68 18:52 |
53,59 53,97 |
-2,39 % -1,29 |
53,70 52,05 |
11,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,3200 18:53 |
338,4800 343,2700 |
-2,32 % -7,95 |
340,1300 332,7200 |
2,21 Mio. | |
First Solar Inc US3364331070 |
224,3000 18:52 |
229,0000 229,5800 |
-2,30 % -5,28 |
229,9700 222,5300 |
807,04 Tsd. | |
GE Vernova Inc US36828A1016 |
184,58 18:52 |
188,72 188,82 |
-2,25 % -4,24 |
188,82 180,39 |
970,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 18:52 |
16,22 16,30 |
-2,24 % -0,37 |
16,22 15,87 |
5,34 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,83 18:52 |
302,07 302,46 |
-2,19 % -6,63 |
302,53 293,38 |
1,56 Mio. | |
Hubbell Incorporated US4435106079 |
372,96 18:49 |
379,95 380,97 |
-2,10 % -8,01 |
379,95 371,52 |
126,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3500 18:52 |
74,7200 74,9100 |
-2,08 % -1,56 |
75,3400 73,2400 |
263,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
340,98 18:52 |
346,99 347,85 |
-1,97 % -6,87 |
347,79 340,80 |
277,70 Tsd. | |
Pfizer Inc US7170811035 |
28,17 18:53 |
28,65 28,71 |
-1,88 % -0,54 |
28,65 27,85 |
27,91 Mio. | |
Vistra Corp US92840M1027 |
79,92 18:52 |
81,13 81,45 |
-1,88 % -1,53 |
81,13 78,57 |
1,80 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.408,49 18:50 |
1.434,78 1.434,78 |
-1,83 % -26,29 |
1.434,78 1.403,10 |
31,81 Tsd. |