S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,70 19:22 |
233,63 250,88 |
-5,65 % -14,18 |
240,26 231,48 |
826,15 Tsd. | |
Sysco Corp US8718291078 |
74,52 19:23 |
77,79 77,78 |
-4,19 % -3,26 |
78,60 74,33 |
3,16 Mio. | |
Albemarle Corporation US0126531013 |
86,90 19:23 |
90,56 89,82 |
-3,25 % -2,92 |
90,74 86,29 |
893,98 Tsd. | |
Moderna Inc US60770K1079 |
69,9900 19:23 |
72,1900 71,9900 |
-2,78 % -2,00 |
73,3500 69,8500 |
1,76 Mio. | |
Avery Dennison Corp US0536111091 |
214,29 19:22 |
219,00 220,20 |
-2,68 % -5,91 |
220,56 213,04 |
216,48 Tsd. | |
Incyte Corporation US45337C1027 |
64,7000 19:22 |
65,2500 66,4300 |
-2,60 % -1,73 |
65,9000 64,3800 |
1,09 Mio. | |
Intel Corporation US4581401001 |
20,9779 19:23 |
21,3600 21,4700 |
-2,29 % -0,49 |
21,7400 20,8600 |
52,21 Mio. | |
Cencora Inc US03073E1055 |
229,45 19:23 |
230,49 234,53 |
-2,17 % -5,08 |
231,58 227,20 |
951,49 Tsd. | |
Abbott Laboratories US0028241000 |
115,60 19:23 |
117,50 118,13 |
-2,14 % -2,53 |
117,50 115,17 |
2,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9313 19:23 |
11,2400 11,1700 |
-2,14 % -0,24 |
11,2850 10,9300 |
17,92 Mio. | |
eBay Inc US2786421030 |
63,5500 19:22 |
64,6900 64,8800 |
-2,05 % -1,33 |
64,8400 63,3000 |
2,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,3634 19:23 |
79,9900 80,0000 |
-2,05 % -1,64 |
80,0350 78,3550 |
844,04 Tsd. | |
T Mobile US Inc US8725901040 |
198,5550 19:23 |
202,7500 202,7000 |
-2,04 % -4,15 |
206,1000 197,0500 |
3,33 Mio. | |
CarMax Group US1431301027 |
77,77 19:23 |
79,35 79,39 |
-2,04 % -1,62 |
79,66 77,69 |
692,34 Tsd. | |
Netflix Inc US64110L1061 |
693,3600 19:22 |
707,5500 706,9100 |
-1,92 % -13,55 |
707,5500 688,4800 |
1,45 Mio. |