S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,66 20:31 |
233,63 250,88 |
-4,87 % -12,22 |
242,03 231,48 |
987,18 Tsd. | |
Sysco Corp US8718291078 |
74,98 20:31 |
77,79 77,78 |
-3,60 % -2,80 |
78,60 74,33 |
3,57 Mio. | |
Avery Dennison Corp US0536111091 |
213,70 20:33 |
219,00 220,20 |
-2,95 % -6,50 |
220,56 213,04 |
307,67 Tsd. | |
Cencora Inc US03073E1055 |
228,36 20:32 |
230,49 234,53 |
-2,63 % -6,17 |
231,58 227,20 |
1,19 Mio. | |
T Mobile US Inc US8725901040 |
197,6500 20:32 |
202,7500 202,7000 |
-2,49 % -5,05 |
206,1000 197,0500 |
4,44 Mio. | |
Abbott Laboratories US0028241000 |
115,44 20:32 |
117,50 118,13 |
-2,28 % -2,70 |
117,50 114,95 |
3,04 Mio. | |
PG&E Corporation US69331C1080 |
19,41 20:32 |
19,89 19,86 |
-2,27 % -0,45 |
19,89 19,39 |
9,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,4250 20:32 |
213,6500 213,6500 |
-1,98 % -4,23 |
213,7200 209,3100 |
250,92 Tsd. | |
Exelon Corporation US30161N1019 |
39,4300 20:33 |
40,1800 40,2000 |
-1,92 % -0,77 |
40,2300 39,3500 |
3,33 Mio. | |
DTE Energy Company US2333311072 |
123,30 20:33 |
125,76 125,68 |
-1,89 % -2,38 |
126,04 123,22 |
421,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,25 20:33 |
58,29 58,35 |
-1,89 % -1,10 |
58,35 57,14 |
1,25 Mio. | |
Sempra US8168511090 |
82,44 20:31 |
83,88 83,95 |
-1,80 % -1,51 |
84,10 82,37 |
767,05 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,51 20:32 |
58,54 58,50 |
-1,69 % -0,99 |
58,54 57,00 |
5,13 Mio. | |
Colgate Palmolive Co US1941621039 |
102,89 20:33 |
104,23 104,56 |
-1,60 % -1,67 |
104,75 102,76 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
102,93 20:33 |
104,38 104,54 |
-1,54 % -1,61 |
104,88 102,87 |
553,68 Tsd. |