S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,06 16:04 |
70,21 75,07 |
-6,67 % -5,01 |
70,71 68,80 |
7,15 Mio. | |
Raymond James Financial Inc US7547301090 |
117,75 16:03 |
117,47 121,11 |
-2,77 % -3,36 |
119,15 116,38 |
330,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,1800 16:04 |
214,1400 212,8800 |
-2,68 % -5,70 |
215,0100 207,1800 |
289,30 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,10 16:03 |
49,47 50,42 |
-2,63 % -1,33 |
49,66 48,75 |
2,34 Mio. | |
Progressive Corporation US7433151039 |
211,54 16:03 |
222,52 217,10 |
-2,56 % -5,56 |
223,84 211,26 |
489,61 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,63 16:03 |
438,19 445,80 |
-2,51 % -11,17 |
440,04 431,18 |
128,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,4380 16:03 |
128,4400 128,4400 |
-2,34 % -3,00 |
129,0400 125,2800 |
40,90 Mio. | |
Broadcom Inc US11135F1012 |
167,5000 16:04 |
172,4000 171,4200 |
-2,29 % -3,92 |
172,8100 167,4300 |
4,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,2352 16:03 |
901,3200 897,6800 |
-2,28 % -20,44 |
903,9800 877,2352 |
898,54 Tsd. | |
Micron Technology Inc US5951121038 |
128,3250 16:03 |
130,4200 130,8700 |
-1,94 % -2,55 |
130,9700 128,3100 |
4,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4050 16:04 |
179,6900 179,8300 |
-1,90 % -3,43 |
179,7500 176,3300 |
8,53 Mio. | |
EQT Corporation US26884L1098 |
36,24 16:03 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,07 |
630,58 Tsd. | |
Tesla Inc US88160R1014 |
248,7253 16:03 |
255,3100 252,6400 |
-1,55 % -3,91 |
258,6200 248,0000 |
26,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5450 16:04 |
378,2400 377,3700 |
-1,54 % -5,83 |
379,3350 370,6750 |
330,74 Tsd. | |
Meta Platforms US30303M1027 |
488,7660 16:03 |
501,5000 496,1600 |
-1,49 % -7,39 |
503,9499 488,5000 |
2,96 Mio. |