S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,3300 15:49 |
486,4200 489,4300 |
-1,65 % -8,10 |
487,2301 478,1800 |
90,44 Tsd. | |
Oracle Corp US68389X1054 |
167,59 15:49 |
170,28 170,33 |
-1,61 % -2,74 |
170,64 166,81 |
2,28 Mio. | |
Eli Lilly and Co US5324571083 |
908,84 15:49 |
921,50 923,54 |
-1,59 % -14,71 |
921,50 905,21 |
297,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,09 15:50 |
229,94 231,71 |
-1,56 % -3,62 |
230,56 227,43 |
28,10 Tsd. | |
AT&T Inc US00206R1023 |
21,96 15:49 |
22,07 22,27 |
-1,41 % -0,32 |
22,10 21,93 |
2,84 Mio. | |
Lockheed Martin Corp US5398301094 |
565,04 15:49 |
566,66 572,92 |
-1,38 % -7,89 |
568,00 564,28 |
79,00 Tsd. | |
Axon Enterprise US05464C1018 |
380,6600 15:49 |
384,0300 385,7700 |
-1,32 % -5,11 |
386,1399 380,6600 |
21,87 Tsd. | |
General Dynamics Corporation US3695501086 |
303,57 15:49 |
304,75 307,55 |
-1,29 % -3,98 |
305,22 302,71 |
61,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,70 15:49 |
117,00 118,19 |
-1,26 % -1,50 |
117,71 116,27 |
123,81 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,46 15:49 |
44,75 45,00 |
-1,21 % -0,55 |
44,75 44,27 |
1,38 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,16 15:48 |
515,00 521,27 |
-1,17 % -6,12 |
516,39 513,22 |
27,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,37 15:49 |
586,01 589,14 |
-1,15 % -6,78 |
586,72 582,00 |
164,88 Tsd. | |
S&P Global Inc US78409V1044 |
521,56 15:49 |
525,10 527,38 |
-1,10 % -5,83 |
525,83 520,57 |
84,24 Tsd. | |
Equifax Inc US2944291051 |
300,78 15:50 |
305,30 304,11 |
-1,09 % -3,33 |
306,93 300,36 |
83,80 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,3950 15:49 |
347,2100 346,1100 |
-1,07 % -3,72 |
347,9400 342,3950 |
139,78 Tsd. |