S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
413,79 17:54 |
409,80 473,27 |
-12,57 % -59,48 |
434,98 409,80 |
1,75 Mio. | |
Eli Lilly and Co US5324571083 |
842,25 17:53 |
907,03 905,59 |
-6,99 % -63,34 |
909,87 841,11 |
3,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,3601 17:53 |
351,7400 354,9400 |
-4,95 % -17,58 |
352,2000 336,3400 |
1,99 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,0700 17:53 |
289,3600 288,1200 |
-4,88 % -14,05 |
289,4650 273,6200 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,24 17:54 |
47,91 48,50 |
-4,67 % -2,27 |
48,03 46,00 |
7,64 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,84 17:53 |
53,48 55,29 |
-4,43 % -2,45 |
54,55 52,77 |
13,15 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,0100 17:53 |
190,3700 186,6700 |
-4,10 % -7,66 |
192,8400 178,9500 |
2,05 Mio. | |
Rockwell Automation Inc US7739031091 |
276,05 17:52 |
280,03 287,86 |
-4,10 % -11,81 |
285,09 275,37 |
437,00 Tsd. | |
Synopsys Inc US8716071076 |
548,7600 17:53 |
576,3000 570,3800 |
-3,79 % -21,62 |
576,3000 548,6100 |
475,71 Tsd. | |
Teleflex Inc US8793691069 |
221,84 17:53 |
228,28 230,30 |
-3,67 % -8,46 |
228,28 219,00 |
236,99 Tsd. | |
Micron Technology Inc US5951121038 |
115,2100 17:54 |
120,5000 119,5000 |
-3,59 % -4,29 |
121,6400 114,0900 |
14,77 Mio. | |
Elevance Health Inc US0367521038 |
502,26 17:53 |
507,38 520,93 |
-3,58 % -18,67 |
513,74 494,17 |
1,42 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
478,8000 17:53 |
489,0300 496,4700 |
-3,56 % -17,67 |
490,0000 475,4000 |
318,69 Tsd. | |
Western Digital Corporation US9581021055 |
69,2800 17:53 |
72,5350 71,7900 |
-3,50 % -2,51 |
72,5900 69,0600 |
2,87 Mio. | |
Abbott Laboratories US0028241000 |
101,08 17:53 |
102,39 104,68 |
-3,44 % -3,60 |
104,15 99,75 |
5,54 Mio. |