S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
407,64 20:00 |
409,80 473,27 |
-13,87 % -65,64 |
434,98 407,01 |
2,17 Mio. | |
Eli Lilly and Co US5324571083 |
853,13 20:00 |
907,03 905,59 |
-5,79 % -52,47 |
909,87 836,66 |
5,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,94 20:01 |
47,91 48,50 |
-5,29 % -2,56 |
48,03 45,83 |
11,06 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,1800 20:00 |
489,0300 496,4700 |
-4,69 % -23,29 |
490,0000 473,1800 |
444,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
303,77 19:59 |
317,16 318,64 |
-4,67 % -14,87 |
323,17 303,47 |
124,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0600 20:00 |
289,3600 288,1200 |
-4,53 % -13,06 |
289,4650 273,1700 |
2,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
339,4900 20:00 |
351,7400 354,9400 |
-4,35 % -15,45 |
352,2000 336,3400 |
3,18 Mio. | |
Rockwell Automation Inc US7739031091 |
275,75 20:00 |
280,03 287,86 |
-4,21 % -12,11 |
285,09 275,37 |
525,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0750 20:01 |
18,7200 18,8600 |
-4,16 % -0,79 |
18,8000 18,0700 |
2,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,99 20:01 |
53,48 55,29 |
-4,16 % -2,30 |
54,55 52,63 |
18,32 Mio. | |
Abbott Laboratories US0028241000 |
100,78 20:00 |
102,39 104,68 |
-3,73 % -3,90 |
104,15 99,75 |
7,10 Mio. | |
Axon Enterprise US05464C1018 |
306,0000 19:59 |
318,0000 317,7800 |
-3,71 % -11,78 |
319,5016 304,5901 |
348,89 Tsd. | |
Western Digital Corporation US9581021055 |
69,1350 20:00 |
72,5350 71,7900 |
-3,70 % -2,66 |
72,5900 69,0000 |
4,87 Mio. | |
Intuit Inc US4612021034 |
635,0150 19:59 |
661,6600 658,9100 |
-3,63 % -23,90 |
661,6600 634,8100 |
710,75 Tsd. | |
Super Micro Computer Inc US86800U1043 |
787,3600 20:00 |
831,0500 816,3100 |
-3,55 % -28,95 |
834,9500 774,0701 |
4,50 Mio. |