S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,14 19:43 |
355,10 354,12 |
-4,79 % -16,98 |
355,28 336,32 |
2,81 Mio. | |
Cencora Inc US03073E1055 |
233,90 19:42 |
241,01 241,24 |
-3,04 % -7,34 |
242,06 233,90 |
683,28 Tsd. | |
Stryker Corp US8636671013 |
361,68 19:42 |
371,19 371,96 |
-2,76 % -10,28 |
373,48 360,83 |
646,33 Tsd. | |
Cigna Group US1255231003 |
356,96 19:41 |
364,66 366,85 |
-2,70 % -9,89 |
366,91 356,96 |
334,03 Tsd. | |
Walmart Inc US9311421039 |
78,43 19:43 |
79,76 80,56 |
-2,65 % -2,14 |
80,26 78,26 |
12,01 Mio. | |
Philip Morris International Inc US7181721090 |
122,65 19:43 |
124,80 125,97 |
-2,64 % -3,32 |
125,08 122,07 |
2,98 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,3732 19:43 |
452,7800 449,1000 |
-2,61 % -11,73 |
457,8800 436,7900 |
2,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9050 19:42 |
78,1200 77,8700 |
-2,52 % -1,97 |
78,2700 75,8267 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
200,32 19:40 |
206,39 205,46 |
-2,50 % -5,15 |
206,91 197,95 |
231,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,65 19:43 |
83,33 83,51 |
-2,23 % -1,87 |
83,46 81,59 |
2,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4600 19:43 |
347,2100 346,1100 |
-2,21 % -7,65 |
347,9400 336,2701 |
1,18 Mio. | |
Altria Group Inc US02209S1033 |
50,57 19:42 |
51,47 51,70 |
-2,20 % -1,14 |
51,59 50,44 |
5,49 Mio. | |
Deckers Outdoor US2435371073 |
152,85 19:43 |
156,33 156,28 |
-2,19 % -3,43 |
159,25 152,76 |
384,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,02 19:42 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
9,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,91 19:42 |
50,09 49,99 |
-2,17 % -1,09 |
50,41 48,88 |
3,68 Mio. |