S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
157,28 15:41 |
156,33 937,68 |
-83,23 % -780,40 |
159,25 156,33 |
52,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,2400 15:42 |
486,4200 489,4300 |
-1,88 % -9,19 |
487,2301 478,1800 |
75,43 Tsd. | |
Oracle Corp US68389X1054 |
167,58 15:42 |
170,28 170,33 |
-1,61 % -2,75 |
170,64 167,19 |
1,79 Mio. | |
Eli Lilly and Co US5324571083 |
908,73 15:42 |
921,50 923,54 |
-1,60 % -14,81 |
921,50 905,21 |
234,47 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,30 15:40 |
229,94 231,71 |
-1,47 % -3,41 |
230,56 228,30 |
17,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,23 15:42 |
515,00 521,27 |
-1,35 % -7,04 |
516,39 513,22 |
24,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,44 15:41 |
566,66 572,92 |
-1,31 % -7,48 |
568,00 564,28 |
64,26 Tsd. | |
General Dynamics Corporation US3695501086 |
303,58 15:41 |
304,75 307,55 |
-1,29 % -3,97 |
305,22 303,18 |
44,81 Tsd. | |
Nucor Corporation US6703461052 |
141,38 15:42 |
139,45 142,96 |
-1,11 % -1,58 |
142,77 138,40 |
290,17 Tsd. | |
S&P Global Inc US78409V1044 |
521,77 15:42 |
525,10 527,38 |
-1,06 % -5,61 |
525,83 520,57 |
66,41 Tsd. | |
AT&T Inc US00206R1023 |
22,05 15:42 |
22,07 22,27 |
-0,99 % -0,22 |
22,10 22,00 |
2,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4960 15:42 |
14,5900 14,6400 |
-0,98 % -0,14 |
14,6200 14,4900 |
502,04 Tsd. | |
Axon Enterprise US05464C1018 |
382,0000 15:42 |
384,0300 385,7700 |
-0,98 % -3,77 |
386,1399 382,0000 |
17,22 Tsd. | |
Philip Morris International Inc US7181721090 |
124,75 15:42 |
124,80 125,97 |
-0,97 % -1,23 |
125,02 124,63 |
194,30 Tsd. | |
Cigna Group US1255231003 |
363,40 15:42 |
364,66 366,85 |
-0,94 % -3,45 |
366,91 363,40 |
19,58 Tsd. |