S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,12 19:33 |
355,10 354,12 |
-4,80 % -17,00 |
355,28 336,32 |
2,77 Mio. | |
Cencora Inc US03073E1055 |
234,71 19:31 |
241,01 241,24 |
-2,71 % -6,54 |
242,06 234,10 |
655,13 Tsd. | |
Philip Morris International Inc US7181721090 |
122,69 19:32 |
124,80 125,97 |
-2,60 % -3,28 |
125,08 122,07 |
2,87 Mio. | |
Stryker Corp US8636671013 |
362,34 19:31 |
371,19 371,96 |
-2,59 % -9,62 |
373,48 360,83 |
626,33 Tsd. | |
Cigna Group US1255231003 |
357,48 19:32 |
364,66 366,85 |
-2,55 % -9,37 |
366,91 357,18 |
327,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,69 19:31 |
206,39 205,46 |
-2,32 % -4,77 |
206,91 197,95 |
224,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
438,7423 19:32 |
452,7800 449,1000 |
-2,31 % -10,36 |
457,8800 436,7900 |
2,53 Mio. | |
Walmart Inc US9311421039 |
78,72 19:32 |
79,76 80,56 |
-2,29 % -1,85 |
80,26 78,66 |
11,36 Mio. | |
Altria Group Inc US02209S1033 |
50,52 19:32 |
51,47 51,70 |
-2,29 % -1,18 |
51,59 50,44 |
5,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1100 19:31 |
78,1200 77,8700 |
-2,26 % -1,76 |
78,2700 75,8267 |
1,13 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 19:32 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,98 |
9,39 Mio. | |
Boston Scientific Corporation US1011371077 |
81,75 19:32 |
83,33 83,51 |
-2,11 % -1,76 |
83,46 81,59 |
2,24 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8900 19:32 |
347,2100 346,1100 |
-2,09 % -7,22 |
347,9400 336,2701 |
1,15 Mio. | |
Deckers Outdoor US2435371073 |
153,07 19:32 |
156,33 156,28 |
-2,05 % -3,21 |
159,25 152,80 |
372,64 Tsd. | |
AT&T Inc US00206R1023 |
21,83 19:32 |
22,07 22,27 |
-1,99 % -0,44 |
22,10 21,81 |
15,42 Mio. |