S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,7500 18:49 |
11,7800 11,8500 |
-27,06 % -4,36 |
16,1100 10,7900 |
6,91 Mrd. | |
Micron Technology Inc US5951121038 |
116,5200 18:48 |
120,5000 119,5000 |
-24,07 % -36,93 |
153,4500 119,5000 |
86,36 Mrd. | |
Nike Inc US6541061031 |
72,82 18:49 |
72,97 73,07 |
-23,17 % -21,96 |
97,18 71,31 |
37,58 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,82 18:47 |
409,80 473,27 |
-23,02 % -122,82 |
533,64 473,09 |
5,30 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,98 18:48 |
53,48 55,29 |
-22,71 % -15,57 |
68,55 55,29 |
27,10 Mrd. | |
First Solar Inc US3364331070 |
212,1600 18:48 |
213,6500 208,1700 |
-19,14 % -50,21 |
262,3700 208,1700 |
13,78 Mrd. | |
Constellation Energy Corporation US21037T1097 |
181,8350 18:48 |
190,3700 186,6700 |
-17,50 % -38,58 |
222,3700 186,6700 |
14,20 Mrd. | |
QUALCOMM Inc US7475251036 |
189,6800 18:48 |
193,7800 191,6000 |
-16,47 % -37,41 |
227,0900 191,6000 |
44,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
275,2800 18:49 |
289,3600 288,1200 |
-15,69 % -51,22 |
326,5000 288,1200 |
9,48 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,48 18:48 |
62,89 63,80 |
-14,22 % -10,36 |
76,08 63,80 |
13,13 Mrd. | |
Vistra Corp US92840M1027 |
75,37 18:48 |
77,48 76,20 |
-13,94 % -12,21 |
92,88 76,20 |
12,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
794,2700 18:49 |
831,0500 816,3100 |
-13,67 % -125,74 |
920,0100 812,3200 |
123,62 Mrd. | |
Western Digital Corporation US9581021055 |
69,4000 18:48 |
72,5350 71,7900 |
-13,50 % -10,83 |
80,2400 71,7900 |
7,25 Mrd. | |
Broadcom Inc US11135F1012 |
156,0400 18:49 |
158,8900 155,9800 |
-13,43 % -24,21 |
180,2520 155,9800 |
162,20 Mrd. | |
Lam Research Corporation US5128071082 |
944,0000 18:49 |
984,1800 967,6800 |
-13,36 % -145,58 |
1.127,3000 967,6800 |
20,58 Mrd. |