S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,81 16.07.24 |
71,51 71,31 |
-23,36 % -22,19 |
97,18 71,31 |
37,36 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7300 16.07.24 |
11,7200 11,7000 |
-22,57 % -3,42 |
16,1100 10,7900 |
6,89 Mrd. | |
First Solar Inc US3364331070 |
221,2500 16.07.24 |
216,9000 213,4200 |
-15,34 % -40,08 |
262,3700 213,4200 |
14,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,74 16.07.24 |
56,76 56,61 |
-14,22 % -9,57 |
68,55 56,61 |
27,57 Mrd. | |
Micron Technology Inc US5951121038 |
127,4900 16.07.24 |
130,4200 130,8700 |
-13,76 % -20,34 |
153,4500 127,4900 |
86,15 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,99 16.07.24 |
101,04 101,04 |
-12,09 % -13,89 |
115,13 100,99 |
6,61 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,91 16.07.24 |
77,05 76,90 |
-10,56 % -9,20 |
87,11 76,86 |
3,69 Mrd. | |
Deckers Outdoor US2435371073 |
912,87 16.07.24 |
910,00 899,58 |
-10,28 % -104,62 |
1.017,49 888,64 |
7,00 Mrd. | |
Moderna Inc US60770K1079 |
125,1400 16.07.24 |
122,7600 121,4800 |
-9,25 % -12,76 |
137,9000 115,9500 |
9,16 Mrd. | |
Solventum Corporation US83444M1018 |
50,04 16.07.24 |
47,26 48,22 |
-8,40 % -4,59 |
54,63 48,02 |
2,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,66 16.07.24 |
37,08 36,80 |
-8,19 % -3,45 |
42,30 36,54 |
2,49 Mrd. | |
Dominos Pizza Inc US25754A2015 |
489,85 16.07.24 |
485,00 483,03 |
-7,95 % -42,31 |
533,64 473,09 |
5,08 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 16.07.24 |
43,24 43,00 |
-7,42 % -3,69 |
49,71 43,00 |
9,53 Mrd. | |
Charles Schwab Corporation US8085131055 |
67,43 16.07.24 |
70,21 75,07 |
-7,39 % -5,38 |
76,08 67,43 |
10,81 Mrd. | |
Broadcom Inc US11135F1012 |
169,3750 16.07.24 |
172,4000 171,4200 |
-7,39 % -13,51 |
182,8870 158,0790 |
171,45 Mrd. |