S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-43,30 % -389,40 |
909,9600 492,7000 |
114,78 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-39,72 % -13,50 |
34,8700 18,9900 |
51,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
-38,44 % -150,19 |
390,7100 217,8900 |
78,70 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-35,57 % -39,47 |
116,0600 64,0000 |
14,54 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-32,30 % -30,19 |
93,78 59,70 |
11,01 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
-29,55 % -38,62 |
136,3900 86,8000 |
63,47 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
-28,17 % -313,42 |
1.127,3000 748,0500 |
28,22 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-27,59 % -32,13 |
125,1400 81,5500 |
9,93 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-26,42 % -21,26 |
80,48 53,01 |
7,28 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-24,87 % -19,52 |
80,2400 56,2500 |
12,21 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-24,80 % -37,81 |
152,4500 113,0100 |
16,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
-23,71 % -42,37 |
183,9600 128,6700 |
215,66 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
-22,63 % -55,74 |
254,9700 178,5100 |
34,07 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-21,96 % -2,85 |
14,55 9,71 |
22,06 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-21,39 % -54,10 |
263,2600 191,7600 |
638,81 Mrd. |