S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
232,0101 21:25 |
247,5500 258,8100 |
-39,45 % -151,18 |
392,1500 254,1500 |
62,35 Mrd. | |
DexCom Inc US2521311074 |
69,6450 21:25 |
68,5400 67,4800 |
-38,57 % -43,74 |
116,0600 64,0000 |
10,01 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,56 21:26 |
62,77 63,74 |
-31,19 % -28,81 |
93,78 59,70 |
8,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,23 21:26 |
57,10 56,23 |
-29,56 % -24,85 |
82,74 53,01 |
5,89 Mrd. | |
Micron Technology Inc US5951121038 |
103,5400 21:25 |
109,0000 107,8500 |
-21,28 % -27,99 |
136,8200 107,4500 |
55,25 Mrd. | |
Vistra Corp US92840M1027 |
68,92 21:26 |
71,93 71,24 |
-19,84 % -17,06 |
92,88 70,38 |
10,02 Mrd. | |
Lam Research Corporation US5128071082 |
857,4800 21:25 |
900,0000 892,3400 |
-19,47 % -207,37 |
1.127,3000 884,1200 |
20,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
665,1100 21:26 |
705,0000 697,7300 |
-18,82 % -154,24 |
909,9600 695,6100 |
96,62 Mrd. | |
Cadence Design Systems Inc US1273871087 |
251,6599 21:25 |
258,9400 259,0500 |
-18,23 % -56,09 |
321,1100 258,3800 |
11,48 Mrd. | |
Teradyne Inc US8807701029 |
121,3850 21:26 |
128,5900 127,9300 |
-18,14 % -26,91 |
163,0000 124,3350 |
6,12 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,77 21:25 |
427,82 428,13 |
-16,96 % -87,56 |
505,35 404,17 |
8,11 Mrd. | |
Applied Materials Inc US0382221051 |
196,7800 21:25 |
208,2600 205,5700 |
-16,62 % -39,21 |
254,9700 202,3200 |
25,06 Mrd. | |
Western Digital Corporation US9581021055 |
63,5400 21:26 |
66,5300 66,4300 |
-16,14 % -12,23 |
80,2400 66,4300 |
7,52 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,2000 21:25 |
173,4700 172,6800 |
-16,01 % -32,07 |
219,5500 170,4300 |
11,73 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,68 21:26 |
51,18 50,97 |
-15,91 % -9,97 |
62,75 49,83 |
22,44 Mrd. |