S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
-26,45 % -4,11 |
16,1100 10,7900 |
6,58 Mrd. | |
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
-22,37 % -67,26 |
300,7100 216,7300 |
14,97 Mrd. | |
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-21,66 % -20,29 |
97,18 72,46 |
35,69 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
-16,98 % -22,84 |
134,5200 95,7700 |
9,09 Mrd. | |
Moderna Inc US60770K1079 |
122,8200 11.07.24 |
120,0300 117,4400 |
-16,86 % -24,90 |
147,7200 115,9500 |
9,19 Mrd. | |
Deckers Outdoor US2435371073 |
888,64 11.07.24 |
894,85 893,37 |
-14,51 % -150,88 |
1.039,52 888,64 |
6,85 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
-14,37 % -6,28 |
43,78 36,54 |
2,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-13,77 % -7,29 |
52,9300 45,6400 |
6,22 Mrd. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-13,05 % -14,70 |
112,65 90,47 |
7,49 Mrd. | |
Solventum Corporation US83444M1018 |
49,36 11.07.24 |
48,45 48,18 |
-12,11 % -6,80 |
56,16 48,02 |
2,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
-11,12 % -5,63 |
50,62 44,99 |
8,75 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
-10,97 % -58,31 |
533,64 473,09 |
4,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,61 11.07.24 |
103,98 102,21 |
-10,88 % -12,41 |
115,13 101,61 |
6,72 Mrd. | |
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
-9,89 % -6,64 |
67,14 58,86 |
3,06 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
-9,26 % -5,87 |
68,55 57,48 |
28,65 Mrd. |