S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,07 22:10 |
72,53 72,81 |
-23,08 % -21,93 |
97,18 71,31 |
37,36 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 22:00 |
11,7100 11,7300 |
-21,78 % -3,30 |
16,1100 10,7900 |
6,89 Mrd. | |
First Solar Inc US3364331070 |
208,1700 22:00 |
215,5600 221,2500 |
-20,34 % -53,16 |
262,3700 213,4200 |
14,41 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 22:00 |
122,5800 127,4900 |
-19,16 % -28,33 |
153,4500 127,4900 |
86,15 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,29 22:10 |
56,92 57,74 |
-17,86 % -12,02 |
68,55 56,61 |
27,57 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 22:00 |
162,3100 169,3750 |
-14,71 % -26,91 |
182,8870 158,0790 |
171,45 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6000 22:00 |
199,7300 209,6400 |
-13,78 % -30,62 |
227,0900 195,1500 |
44,05 Mrd. | |
Deckers Outdoor US2435371073 |
889,62 22:10 |
907,66 912,87 |
-12,57 % -127,87 |
1.017,49 888,64 |
7,00 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,80 22:10 |
66,26 67,43 |
-12,37 % -9,01 |
76,08 67,43 |
10,81 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,68 22:10 |
100,80 100,99 |
-12,36 % -14,20 |
115,13 100,99 |
6,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,6700 22:00 |
202,1300 204,8800 |
-11,96 % -25,35 |
222,3700 200,2700 |
13,64 Mrd. | |
Quanta Services Inc US74762E1029 |
244,94 22:10 |
256,78 259,37 |
-11,44 % -31,64 |
281,20 247,61 |
4,86 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,27 22:10 |
486,36 489,85 |
-11,07 % -58,89 |
533,64 473,09 |
5,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,1200 22:00 |
305,4100 311,7300 |
-10,54 % -33,96 |
326,5000 307,7500 |
9,18 Mrd. | |
AES Corp US00130H1059 |
16,89 22:10 |
17,47 17,65 |
-10,35 % -1,95 |
19,09 17,00 |
2,91 Mrd. |