S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
85,17 19:15 |
84,67 83,21 |
-27,11 % -31,67 |
125,12 80,41 |
13,31 Mrd. | |
Dollar Tree Inc US2567461080 |
69,6700 19:15 |
69,3300 67,8900 |
-24,64 % -22,78 |
100,5100 63,5600 |
9,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,7500 19:14 |
442,9300 442,1300 |
-19,33 % -109,68 |
628,8000 386,4600 |
100,95 Mrd. | |
Moderna Inc US60770K1079 |
67,3500 19:15 |
66,1700 69,6800 |
-18,76 % -15,55 |
89,9600 69,6800 |
7,77 Mrd. | |
APA Corporation US03743Q1085 |
23,9150 19:15 |
23,9800 23,7000 |
-17,31 % -5,01 |
29,4800 23,6100 |
3,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,41 19:15 |
27,71 27,26 |
-13,26 % -4,19 |
35,60 26,71 |
3,78 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 19:15 |
8,9580 8,8400 |
-12,93 % -1,37 |
10,9200 8,6500 |
3,97 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,5200 19:15 |
171,2300 170,8600 |
-12,04 % -23,62 |
197,2800 168,5000 |
5,76 Mrd. | |
Devon Energy Corp US25179M1036 |
39,62 19:15 |
39,78 40,01 |
-11,25 % -5,02 |
45,44 39,93 |
5,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,32 19:14 |
51,20 50,99 |
-10,69 % -6,14 |
57,81 50,66 |
15,29 Mrd. | |
Halliburton Co US4062161017 |
27,93 19:15 |
28,02 28,02 |
-10,16 % -3,16 |
31,87 27,97 |
5,20 Mrd. | |
Humana Inc US4448591028 |
323,04 19:15 |
325,08 324,50 |
-9,47 % -33,80 |
371,40 324,50 |
8,12 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,77 19:15 |
40,11 39,80 |
-9,14 % -4,00 |
45,60 39,57 |
8,31 Mrd. | |
Franklin Resources Inc US3546131018 |
19,92 19:15 |
19,82 19,67 |
-8,92 % -1,95 |
22,76 19,13 |
2,50 Mrd. | |
Lam Research Corporation US5128071082 |
769,1700 19:14 |
755,7900 747,7800 |
-8,51 % -71,59 |
890,1000 731,5600 |
21,62 Mrd. |