S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,0000 19:25 |
65,0300 64,0000 |
-40,91 % -46,38 |
116,0600 64,0000 |
8,76 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
55,79 19:25 |
56,79 56,71 |
-33,65 % -28,29 |
82,74 53,01 |
5,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9100 19:26 |
259,5100 256,1600 |
-31,65 % -121,28 |
392,1500 254,1500 |
59,29 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,83 19:25 |
63,96 62,37 |
-30,90 % -28,54 |
93,78 59,70 |
7,96 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,99 19:25 |
49,91 49,83 |
-18,61 % -11,66 |
62,75 49,83 |
21,62 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,69 19:22 |
422,65 417,45 |
-17,75 % -91,64 |
505,35 404,17 |
7,79 Mrd. | |
Micron Technology Inc US5951121038 |
108,4800 19:25 |
110,5400 109,4100 |
-17,52 % -23,05 |
136,8200 107,4500 |
53,79 Mrd. | |
Vistra Corp US92840M1027 |
71,40 19:24 |
71,95 71,12 |
-16,96 % -14,58 |
92,88 70,38 |
9,67 Mrd. | |
Lam Research Corporation US5128071082 |
901,9900 19:24 |
909,1900 894,6400 |
-15,29 % -162,86 |
1.127,3000 884,1200 |
19,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
261,4600 19:24 |
260,4900 258,7900 |
-15,04 % -46,29 |
321,1100 258,3800 |
11,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
699,7000 19:25 |
720,7300 712,1900 |
-14,60 % -119,65 |
909,9600 695,6100 |
93,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,6400 19:26 |
256,3900 253,5000 |
-13,08 % -39,06 |
302,3600 247,3200 |
11,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,0800 19:26 |
141,1900 139,9900 |
-13,03 % -21,13 |
183,9600 138,3200 |
166,85 Mrd. | |
Teradyne Inc US8807701029 |
129,1250 19:25 |
128,3700 126,4600 |
-12,92 % -19,17 |
163,0000 124,3350 |
5,90 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,5700 19:24 |
176,0500 175,0400 |
-12,83 % -25,70 |
219,5500 170,4300 |
11,37 Mrd. |