S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-29,00 % -4,60 |
16,1100 11,1000 |
6,12 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-26,58 % -35,16 |
134,5200 95,7700 |
8,88 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-23,51 % -36,37 |
154,6900 115,9500 |
9,88 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
-21,20 % -20,29 |
97,18 75,24 |
32,31 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-20,23 % -9,38 |
46,37 36,99 |
2,64 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-18,77 % -51,33 |
300,7100 216,7300 |
16,60 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-16,78 % -19,83 |
118,18 92,77 |
7,03 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
-14,54 % -10,15 |
69,79 59,55 |
3,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-13,89 % -17,16 |
123,51 105,38 |
6,45 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-13,68 % -11,12 |
81,42 67,54 |
5,44 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-13,60 % -47,20 |
346,9800 299,7800 |
3,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-13,55 % -1,13 |
8,3400 6,9900 |
3,92 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-13,02 % -2,65 |
20,38 17,44 |
2,91 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-11,84 % -126,11 |
1.065,43 935,69 |
6,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-11,82 % -6,30 |
53,3000 47,0000 |
5,94 Mrd. |