S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
55,08 16:54 |
55,12 56,42 |
-35,32 % -30,08 |
85,16 56,42 |
5,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,6600 16:54 |
258,3900 258,1400 |
-33,12 % -128,10 |
392,1500 258,1400 |
61,20 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,47 16:54 |
64,01 86,95 |
-29,22 % -26,61 |
93,78 85,81 |
6,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3200 16:55 |
11,1100 11,1600 |
-27,90 % -4,38 |
15,7000 10,7900 |
7,54 Mrd. | |
Nike Inc US6541061031 |
71,46 16:54 |
71,53 71,09 |
-24,58 % -23,29 |
94,75 71,09 |
39,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,88 16:55 |
50,51 51,78 |
-24,03 % -15,78 |
65,86 51,78 |
24,86 Mrd. | |
Micron Technology Inc US5951121038 |
108,7700 16:54 |
106,8000 110,2800 |
-22,92 % -32,35 |
142,3600 110,2800 |
75,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
171,9350 16:54 |
176,7000 175,0800 |
-22,68 % -50,44 |
222,3700 175,0800 |
14,31 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,50 16:54 |
423,84 424,73 |
-20,72 % -109,37 |
527,87 404,17 |
7,94 Mrd. | |
Vistra Corp US92840M1027 |
71,27 16:54 |
73,55 72,58 |
-20,29 % -18,14 |
92,88 72,58 |
11,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,9300 16:54 |
260,9800 272,0600 |
-17,84 % -55,14 |
309,0700 272,0600 |
10,98 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,99 16:54 |
34,80 34,35 |
-16,98 % -6,95 |
40,94 34,35 |
2,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
714,0000 16:54 |
699,9900 711,5600 |
-15,31 % -129,12 |
909,9600 711,5600 |
113,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
264,4700 16:54 |
267,0000 266,3400 |
-15,11 % -47,06 |
321,1100 266,3400 |
11,43 Mrd. | |
Teradyne Inc US8807701029 |
126,7350 16:54 |
128,4420 143,5400 |
-14,12 % -20,84 |
163,0000 143,5400 |
5,87 Mrd. |