S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,5400 19:03 |
12,0900 12,0950 |
-28,85 % -4,68 |
16,1100 12,0950 |
5,29 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,30 19:03 |
39,26 39,05 |
-26,26 % -13,64 |
51,81 39,03 |
3,37 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,7850 19:03 |
99,5000 99,7100 |
-23,55 % -30,12 |
134,5200 99,7100 |
8,56 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,14 19:03 |
95,25 95,52 |
-21,58 % -26,45 |
120,89 92,77 |
6,65 Mrd. | |
|
Nike Inc US6541061031 |
75,55 19:03 |
75,50 75,37 |
-20,52 % -19,50 |
97,18 75,37 |
26,59 Mrd. | |
|
AES Corp US00130H1059 |
17,31 19:03 |
17,83 17,57 |
-19,82 % -4,28 |
20,86 17,57 |
2,84 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9400 19:03 |
117,0500 118,7500 |
-18,67 % -26,61 |
154,8400 118,7500 |
10,26 Mrd. | |
|
First Solar Inc US3364331070 |
223,2550 19:03 |
224,7500 225,4600 |
-17,85 % -48,51 |
300,7100 225,4600 |
15,94 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,86 19:02 |
70,67 70,42 |
-17,30 % -14,40 |
84,65 67,54 |
5,24 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
133,83 19:03 |
139,55 138,41 |
-16,77 % -26,96 |
152,12 136,51 |
5,82 Mrd. | |
|
Pool Corporation US73278L1052 |
305,2250 19:03 |
307,3300 307,3300 |
-16,04 % -58,33 |
361,1300 307,3300 |
3,00 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,26 19:02 |
108,37 106,40 |
-14,67 % -18,10 |
124,22 106,40 |
6,35 Mrd. | |
|
Deckers Outdoor US2435371073 |
933,44 19:01 |
975,70 967,95 |
-14,67 % -160,48 |
1.093,26 967,95 |
6,25 Mrd. | |
|
Paramount Global US92556H2067 |
10,1000 19:03 |
10,3900 10,3900 |
-14,55 % -1,72 |
12,8000 9,6100 |
4,25 Mrd. | |
|
Ball Corp US0584981064 |
59,47 19:02 |
60,30 60,02 |
-14,35 % -9,96 |
69,99 60,02 |
3,11 Mrd. |