S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
84,98 18:54 |
84,67 83,21 |
-27,27 % -31,86 |
125,12 80,41 |
13,31 Mrd. | |
Dollar Tree Inc US2567461080 |
69,5500 18:55 |
69,3300 67,8900 |
-24,77 % -22,90 |
100,5100 63,5600 |
9,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
458,7300 18:54 |
442,9300 442,1300 |
-19,16 % -108,70 |
628,8000 386,4600 |
100,95 Mrd. | |
Moderna Inc US60770K1079 |
67,5000 18:54 |
66,1700 69,6800 |
-18,58 % -15,40 |
89,9600 69,6800 |
7,77 Mrd. | |
APA Corporation US03743Q1085 |
23,8950 18:55 |
23,9800 23,7000 |
-17,38 % -5,03 |
29,4800 23,6100 |
3,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,47 18:55 |
27,71 27,26 |
-13,07 % -4,13 |
35,60 26,71 |
3,78 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 18:55 |
8,9580 8,8400 |
-12,41 % -1,31 |
10,9200 8,6500 |
3,97 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,2250 18:55 |
171,2300 170,8600 |
-12,19 % -23,92 |
197,2800 168,5000 |
5,76 Mrd. | |
Devon Energy Corp US25179M1036 |
39,74 18:55 |
39,78 40,01 |
-10,98 % -4,90 |
45,44 39,93 |
5,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,38 18:55 |
51,20 50,99 |
-10,58 % -6,08 |
57,81 50,66 |
15,29 Mrd. | |
Halliburton Co US4062161017 |
28,00 18:55 |
28,02 28,02 |
-9,94 % -3,09 |
31,87 27,97 |
5,20 Mrd. | |
Humana Inc US4448591028 |
322,42 18:55 |
325,08 324,50 |
-9,65 % -34,42 |
371,40 324,50 |
8,12 Mrd. | |
Franklin Resources Inc US3546131018 |
19,92 18:55 |
19,82 19,67 |
-8,92 % -1,95 |
22,76 19,13 |
2,50 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,89 18:55 |
40,11 39,80 |
-8,86 % -3,88 |
45,60 39,57 |
8,31 Mrd. | |
Lam Research Corporation US5128071082 |
768,6650 18:53 |
755,7900 747,7800 |
-8,58 % -72,10 |
890,1000 731,5600 |
21,62 Mrd. |