S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,22 20:46 |
59,12 78,62 |
-32,64 % -27,73 |
85,16 76,86 |
3,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,7100 20:45 |
270,0000 268,8800 |
-31,02 % -117,22 |
392,1500 263,9100 |
59,44 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2350 20:47 |
11,2400 11,2300 |
-29,38 % -4,68 |
15,9100 10,7900 |
7,63 Mrd. | |
Nike Inc US6541061031 |
71,45 20:46 |
73,25 73,40 |
-26,47 % -25,72 |
97,17 71,31 |
38,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
420,83 20:47 |
422,00 422,94 |
-21,11 % -112,59 |
533,42 404,17 |
7,75 Mrd. | |
Micron Technology Inc US5951121038 |
111,1100 20:46 |
111,4700 114,2500 |
-20,07 % -27,90 |
142,3600 114,2500 |
76,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,89 20:46 |
52,04 52,55 |
-18,76 % -11,98 |
65,86 52,55 |
24,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
176,0000 20:46 |
188,2900 189,8700 |
-18,56 % -40,10 |
222,3700 186,6700 |
13,99 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,36 20:46 |
35,65 37,03 |
-17,20 % -7,14 |
41,50 36,54 |
2,48 Mrd. | |
Vistra Corp US92840M1027 |
74,00 20:46 |
79,00 80,07 |
-16,13 % -14,23 |
92,88 76,20 |
11,77 Mrd. | |
First Solar Inc US3364331070 |
222,0050 20:45 |
224,0200 223,0100 |
-15,03 % -39,28 |
261,2800 208,1700 |
13,47 Mrd. | |
Super Micro Computer Inc US86800U1043 |
709,5558 20:46 |
765,0000 783,2200 |
-14,20 % -117,42 |
909,9600 783,2200 |
115,08 Mrd. | |
Moderna Inc US60770K1079 |
117,7050 20:46 |
119,8100 121,2500 |
-14,08 % -19,30 |
137,6000 115,9500 |
8,29 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,42 20:47 |
101,93 99,96 |
-13,65 % -15,71 |
115,13 96,90 |
6,76 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,77 20:46 |
65,31 65,14 |
-13,10 % -9,76 |
76,08 62,08 |
15,69 Mrd. |