S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3750 16:07 |
11,5200 11,4300 |
-26,80 % -4,17 |
16,1100 10,7900 |
6,58 Mrd. | |
Nike Inc US6541061031 |
73,50 16:07 |
73,57 73,39 |
-21,54 % -20,18 |
97,18 72,46 |
35,69 Mrd. | |
First Solar Inc US3364331070 |
236,0900 16:07 |
235,7000 233,4500 |
-21,49 % -64,62 |
300,7100 216,7300 |
14,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,89 16:06 |
37,78 37,42 |
-15,58 % -6,81 |
43,78 36,54 |
2,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7600 16:06 |
45,3900 45,6400 |
-15,44 % -8,17 |
52,9300 45,6400 |
6,22 Mrd. | |
Moderna Inc US60770K1079 |
126,1400 16:07 |
123,6800 122,8200 |
-14,61 % -21,58 |
147,7200 115,9500 |
9,19 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,2150 16:06 |
113,5100 111,6800 |
-13,61 % -18,31 |
134,5200 95,7700 |
9,09 Mrd. | |
Deckers Outdoor US2435371073 |
902,09 16:06 |
899,10 888,64 |
-13,22 % -137,43 |
1.039,52 888,64 |
6,85 Mrd. | |
Albemarle Corporation US0126531013 |
98,24 16:06 |
98,98 97,95 |
-12,79 % -14,41 |
112,65 90,47 |
7,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,17 16:06 |
44,46 44,99 |
-12,74 % -6,45 |
50,62 44,99 |
8,75 Mrd. | |
Solventum Corporation US83444M1018 |
49,64 16:05 |
49,49 49,36 |
-11,61 % -6,52 |
56,16 48,02 |
2,04 Mrd. | |
EQT Corporation US26884L1098 |
36,97 16:06 |
37,55 37,19 |
-9,32 % -3,80 |
40,77 36,32 |
4,91 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,63 16:07 |
103,02 101,61 |
-9,11 % -10,39 |
115,13 101,61 |
6,72 Mrd. | |
Ball Corp US0584981064 |
61,04 16:07 |
61,05 60,50 |
-9,09 % -6,10 |
67,14 58,86 |
3,06 Mrd. | |
Dominos Pizza Inc US25754A2015 |
485,26 16:05 |
476,68 473,09 |
-8,68 % -46,14 |
533,64 473,09 |
4,77 Mrd. |