S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,3450 16:11 |
11,5200 11,4300 |
-26,99 % -4,20 |
16,1100 10,7900 |
6,58 Mrd. | |
|
First Solar Inc US3364331070 |
235,8200 16:11 |
235,7000 233,4500 |
-21,58 % -64,89 |
300,7100 216,7300 |
14,97 Mrd. | |
|
Nike Inc US6541061031 |
73,48 16:11 |
73,57 73,39 |
-21,56 % -20,20 |
97,18 72,46 |
35,69 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,91 16:11 |
37,78 37,42 |
-15,54 % -6,79 |
43,78 36,54 |
2,51 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7700 16:12 |
45,3900 45,6400 |
-15,42 % -8,16 |
52,9300 45,6400 |
6,22 Mrd. | |
|
Moderna Inc US60770K1079 |
127,0500 16:11 |
123,6800 122,8200 |
-13,99 % -20,67 |
147,7200 115,9500 |
9,19 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,0000 16:11 |
113,5100 111,6800 |
-13,77 % -18,52 |
134,5200 95,7700 |
9,09 Mrd. | |
|
Deckers Outdoor US2435371073 |
902,28 16:10 |
899,10 888,64 |
-13,20 % -137,24 |
1.039,52 888,64 |
6,85 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,00 16:12 |
98,98 97,95 |
-13,00 % -14,65 |
112,65 90,47 |
7,49 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,23 16:11 |
44,46 44,99 |
-12,62 % -6,39 |
50,62 44,99 |
8,75 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,63 16:12 |
49,49 49,36 |
-11,63 % -6,53 |
56,16 48,02 |
2,04 Mrd. | |
|
EQT Corporation US26884L1098 |
36,91 16:11 |
37,55 37,19 |
-9,47 % -3,86 |
40,77 36,32 |
4,91 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,46 16:11 |
103,02 101,61 |
-9,26 % -10,56 |
115,13 101,61 |
6,72 Mrd. | |
|
Ball Corp US0584981064 |
61,00 16:11 |
61,05 60,50 |
-9,15 % -6,14 |
67,14 58,86 |
3,06 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
486,03 16:11 |
476,68 473,09 |
-8,54 % -45,37 |
533,64 473,09 |
4,77 Mrd. |