S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0550 20:45 |
11,3100 11,3600 |
-31,38 % -5,06 |
15,9700 10,7900 |
6,83 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 20:43 |
116,6900 117,4500 |
-25,54 % -39,19 |
144,1900 117,4500 |
83,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,34 20:44 |
407,34 409,04 |
-24,23 % -129,30 |
533,42 409,04 |
6,39 Mrd. | |
Nike Inc US6541061031 |
72,34 20:44 |
72,30 72,38 |
-23,68 % -22,44 |
97,18 71,31 |
37,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
301,4600 20:44 |
294,5100 343,0500 |
-22,61 % -88,05 |
392,1500 343,0500 |
47,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,24 20:43 |
53,92 53,38 |
-22,33 % -15,31 |
65,86 53,38 |
26,27 Mrd. | |
First Solar Inc US3364331070 |
215,5700 20:43 |
214,0000 213,5800 |
-17,84 % -46,80 |
261,2800 208,1700 |
13,69 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6600 20:44 |
191,6900 191,4600 |
-17,80 % -40,43 |
215,4700 191,4600 |
41,36 Mrd. | |
Lam Research Corporation US5128071082 |
921,7500 20:44 |
959,5400 952,6000 |
-15,40 % -167,83 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,2100 20:43 |
280,8300 277,8300 |
-14,79 % -48,29 |
321,1100 277,8300 |
9,84 Mrd. | |
Applied Materials Inc US0382221051 |
211,3182 20:43 |
217,5000 217,6500 |
-14,73 % -36,51 |
254,9700 217,6500 |
26,77 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,9400 20:43 |
188,0200 187,2800 |
-14,73 % -32,47 |
222,3700 186,6700 |
14,63 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,15 20:44 |
62,67 62,27 |
-14,68 % -10,69 |
76,08 62,27 |
14,05 Mrd. | |
Western Digital Corporation US9581021055 |
69,3100 20:44 |
70,6500 70,2400 |
-13,61 % -10,92 |
80,2400 70,2400 |
7,43 Mrd. | |
Deckers Outdoor US2435371073 |
871,45 20:42 |
887,15 886,86 |
-13,58 % -136,94 |
999,91 886,86 |
6,82 Mrd. |