S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
54,20 20:22 |
55,12 56,42 |
-36,36 % -30,96 |
85,16 56,42 |
5,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2000 20:23 |
258,3900 258,1400 |
-33,50 % -129,56 |
392,1500 258,1400 |
61,20 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,17 20:23 |
64,01 86,95 |
-32,84 % -29,91 |
93,78 85,81 |
6,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:23 |
11,1100 11,1600 |
-27,17 % -4,27 |
15,7000 10,7900 |
7,54 Mrd. | |
Nike Inc US6541061031 |
72,29 20:23 |
71,53 71,09 |
-23,70 % -22,46 |
94,75 71,09 |
39,10 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,0919 20:22 |
176,7000 175,0800 |
-23,51 % -52,28 |
222,3700 175,0800 |
14,31 Mrd. | |
Micron Technology Inc US5951121038 |
109,0950 20:23 |
106,8000 110,2800 |
-22,69 % -32,03 |
142,3600 110,2800 |
75,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,38 20:22 |
50,51 51,78 |
-21,75 % -14,28 |
65,86 51,78 |
24,86 Mrd. | |
Vistra Corp US92840M1027 |
70,13 20:22 |
73,55 72,58 |
-21,56 % -19,28 |
92,88 72,58 |
11,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,19 20:23 |
423,84 424,73 |
-19,45 % -102,68 |
527,87 404,17 |
7,94 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,5400 20:24 |
260,9800 272,0600 |
-18,29 % -56,53 |
309,0700 272,0600 |
10,98 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,65 20:23 |
34,80 34,35 |
-17,81 % -7,29 |
40,94 34,35 |
2,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
707,0467 20:23 |
699,9900 711,5600 |
-16,14 % -136,07 |
909,9600 711,5600 |
113,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,1600 20:22 |
267,0000 266,3400 |
-15,53 % -48,37 |
321,1100 266,3400 |
11,43 Mrd. | |
Teradyne Inc US8807701029 |
126,3950 20:23 |
128,4420 143,5400 |
-14,35 % -21,18 |
163,0000 143,5400 |
5,87 Mrd. |