S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-43,06 % -385,67 |
909,9600 492,7000 |
111,97 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-40,76 % -14,10 |
34,8700 18,9900 |
50,67 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
-37,67 % -145,36 |
385,8800 217,8900 |
79,14 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-35,49 % -39,34 |
116,0600 64,0000 |
14,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-32,30 % -30,19 |
93,78 59,70 |
11,46 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
-29,79 % -39,07 |
136,3900 86,8000 |
63,07 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
-28,17 % -313,42 |
1.127,3000 748,0500 |
29,41 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-27,35 % -31,75 |
125,1400 81,5500 |
9,97 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-24,80 % -37,81 |
152,4500 113,0100 |
17,90 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-24,80 % -19,45 |
80,2400 56,2500 |
12,27 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
-24,23 % -60,92 |
254,9700 178,5100 |
34,79 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-24,20 % -63,49 |
263,2600 191,7600 |
611,98 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
-23,03 % -40,78 |
183,9600 128,6700 |
211,58 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-22,95 % -17,64 |
79,35 53,01 |
7,24 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-21,47 % -2,77 |
14,55 9,71 |
22,22 Mrd. |