S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-43,72 % -169,29 |
390,7100 217,8900 |
72,96 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-34,81 % -38,61 |
116,0600 64,0000 |
12,69 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-33,21 % -30,25 |
93,78 59,70 |
10,19 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
-32,25 % -44,12 |
136,3900 92,7000 |
59,17 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-31,22 % -9,75 |
34,8700 21,4800 |
46,75 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-31,13 % -25,74 |
82,68 53,01 |
6,81 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
-29,53 % -319,74 |
1.127,3000 763,0000 |
26,33 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-26,43 % -20,56 |
80,2400 57,2300 |
10,91 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-26,25 % -222,35 |
909,9600 624,6500 |
101,46 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-25,33 % -29,37 |
125,1400 86,5800 |
9,05 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-25,28 % -61,50 |
254,9700 181,8100 |
31,65 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-22,70 % -34,43 |
163,0000 117,2700 |
7,59 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-22,07 % -2,84 |
14,55 10,03 |
19,92 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-21,83 % -44,50 |
209,6400 159,3100 |
40,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-21,42 % -64,32 |
300,3200 236,0000 |
13,75 Mrd. |