S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-30,36 % -4,84 |
16,1100 11,1000 |
5,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-25,57 % -34,07 |
134,5200 95,7700 |
8,95 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-25,12 % -38,89 |
154,8400 115,9500 |
10,14 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-20,23 % -19,08 |
97,18 75,24 |
31,53 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-20,16 % -9,52 |
47,22 37,70 |
2,75 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-15,64 % -18,56 |
118,65 92,77 |
7,01 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-15,42 % -54,91 |
356,0000 301,0900 |
3,17 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-15,36 % -41,95 |
300,7100 216,7300 |
16,85 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
-14,46 % -11,80 |
81,59 67,54 |
5,44 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-14,41 % -157,57 |
1.093,26 935,69 |
6,50 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-14,24 % -2,97 |
20,86 17,44 |
2,92 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-14,23 % -9,96 |
69,99 59,55 |
3,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-13,44 % -16,52 |
123,51 105,38 |
6,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-12,89 % -1,07 |
8,3400 6,9900 |
3,91 Mrd. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
-11,18 % -23,84 |
213,27 182,20 |
5,14 Mrd. |