S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3550 16:03 |
11,5200 11,4300 |
-26,93 % -4,19 |
16,1100 10,7900 |
6,58 Mrd. | |
Nike Inc US6541061031 |
73,33 16:04 |
73,57 73,39 |
-21,72 % -20,35 |
97,18 72,46 |
35,69 Mrd. | |
First Solar Inc US3364331070 |
236,0200 16:03 |
235,7000 233,4500 |
-21,51 % -64,69 |
300,7100 216,7300 |
14,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,6250 16:04 |
45,3900 45,6400 |
-15,69 % -8,31 |
52,9300 45,6400 |
6,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,89 16:05 |
37,78 37,42 |
-15,58 % -6,81 |
43,78 36,54 |
2,51 Mrd. | |
Moderna Inc US60770K1079 |
126,1000 16:04 |
123,6800 122,8200 |
-14,64 % -21,62 |
147,7200 115,9500 |
9,19 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,8250 16:03 |
113,5100 111,6800 |
-13,90 % -18,70 |
134,5200 95,7700 |
9,09 Mrd. | |
Albemarle Corporation US0126531013 |
97,84 16:04 |
98,98 97,95 |
-13,15 % -14,81 |
112,65 90,47 |
7,49 Mrd. | |
Deckers Outdoor US2435371073 |
905,03 16:03 |
899,10 888,64 |
-12,94 % -134,49 |
1.039,52 888,64 |
6,85 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,17 16:03 |
44,46 44,99 |
-12,74 % -6,45 |
50,62 44,99 |
8,75 Mrd. | |
Solventum Corporation US83444M1018 |
49,57 16:04 |
49,49 49,36 |
-11,73 % -6,59 |
56,16 48,02 |
2,04 Mrd. | |
Ball Corp US0584981064 |
60,93 16:04 |
61,05 60,50 |
-9,25 % -6,21 |
67,14 58,86 |
3,06 Mrd. | |
EQT Corporation US26884L1098 |
37,01 16:05 |
37,55 37,19 |
-9,22 % -3,76 |
40,77 36,32 |
4,91 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,72 16:03 |
103,02 101,61 |
-9,03 % -10,30 |
115,13 101,61 |
6,72 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,77 16:04 |
79,91 78,93 |
-8,87 % -7,67 |
87,11 76,86 |
3,41 Mrd. |