S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:37 |
11,1300 11,3000 |
-30,46 % -4,87 |
15,9100 10,7900 |
7,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9000 17:36 |
269,0200 263,9100 |
-28,30 % -107,73 |
392,1500 263,9100 |
50,41 Mrd. | |
Nike Inc US6541061031 |
73,82 17:37 |
74,63 74,86 |
-24,04 % -23,36 |
97,17 71,31 |
37,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
421,46 17:37 |
418,77 415,55 |
-19,23 % -100,37 |
533,42 404,17 |
7,07 Mrd. | |
Micron Technology Inc US5951121038 |
115,1100 17:36 |
115,1300 115,2800 |
-17,51 % -24,43 |
142,3600 114,2600 |
75,17 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,29 17:36 |
53,89 53,56 |
-17,01 % -10,92 |
65,86 53,38 |
23,23 Mrd. | |
First Solar Inc US3364331070 |
225,2194 17:36 |
222,8600 220,2400 |
-13,00 % -33,65 |
261,2800 208,1700 |
13,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,3300 17:37 |
189,6700 190,4200 |
-12,29 % -26,80 |
222,3700 186,6700 |
13,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,13 17:37 |
37,39 37,48 |
-11,43 % -4,79 |
41,50 36,54 |
2,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,97 17:37 |
100,43 101,04 |
-11,31 % -12,88 |
115,13 96,90 |
6,51 Mrd. | |
Super Micro Computer Inc US86800U1043 |
803,6390 17:37 |
778,5400 786,2800 |
-11,23 % -101,62 |
909,9600 786,2800 |
111,79 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,84 17:37 |
43,84 43,83 |
-11,22 % -5,54 |
49,40 43,00 |
10,12 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,77 17:37 |
41,25 41,41 |
-11,20 % -5,14 |
44,84 41,07 |
5,43 Mrd. | |
Walt Disney Co US2546871060 |
91,01 17:37 |
90,70 94,13 |
-11,01 % -11,26 |
102,20 94,13 |
19,32 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,86 17:37 |
64,64 64,75 |
-10,20 % -7,48 |
76,08 62,08 |
14,73 Mrd. |